Partners Group Holding AG/ CH0024608827 /
| 2024-07-26 5:31:00 PM | Chg. +4.00 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,180.00CHF | +0.34% | 9,226 Turnover: 10.87 mill. |
-Bid Size: - | -Ask Size: - | 31.51 bill.CHF | 3.31% | 30.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:31:00 PM | 1,180.00 | 10 |
| 2024-07-26 | 5:31:00 PM | 1,180.00 | 10 |
| 2024-07-26 | 5:31:00 PM | 1,180.00 | 16 |
| 2024-07-26 | 5:31:00 PM | 1,180.00 | 25 |
| 2024-07-26 | 5:18:39 PM | 1,180.00 | 1 |
| 2024-07-26 | 5:18:22 PM | 1,180.00 | 1 |
| 2024-07-26 | 5:18:18 PM | 1,180.00 | 6 |
| 2024-07-26 | 5:18:18 PM | 1,179.50 | 7 |
| 2024-07-26 | 5:18:18 PM | 1,179.50 | 4 |
| 2024-07-26 | 5:17:09 PM | 1,180.00 | 1 |
| 2024-07-26 | 5:17:08 PM | 1,180.00 | 1 |
| 2024-07-26 | 5:17:07 PM | 1,180.00 | 20 |
| 2024-07-26 | 5:17:07 PM | 1,180.00 | 300 |
All quotes in CHF
