Partners Group Holding AG/ CH0024608827 /
| 4/25/2025 5:32:30 PM | Chg. +10.50 | Volume | Bid5:32:30 PM | Ask5:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,097.00CHF | +0.97% | 10,323 Turnover: 11.33 mill. |
-Bid Size: - | -Ask Size: - | 28.46 bill.CHF | 3.82% | 25.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 5:32:30 PM | 1,098.50 | 64 |
| 4/25/2025 | 5:32:30 PM | 1,098.50 | 230 |
| 4/25/2025 | 5:32:00 PM | 1,098.50 | 256 |
| 4/25/2025 | 5:19:59 PM | 1,097.00 | 8 |
| 4/25/2025 | 5:19:55 PM | 1,096.75 | 2 |
| 4/25/2025 | 5:19:40 PM | 1,097.00 | 3 |
| 4/25/2025 | 5:19:24 PM | 1,097.00 | 7 |
| 4/25/2025 | 5:19:13 PM | 1,097.00 | 3 |
| 4/25/2025 | 5:19:10 PM | 1,096.75 | 13 |
| 4/25/2025 | 5:19:08 PM | 1,096.75 | 10 |
| 4/25/2025 | 5:19:00 PM | 1,097.00 | 14 |
| 4/25/2025 | 5:18:59 PM | 1,097.00 | 10 |
| 4/25/2025 | 5:18:50 PM | 1,096.50 | 5 |
All quotes in CHF
