Swisscom AG/ CH0008742519 /
2024-03-28 5:19:35 PM | Chg. -3.30 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
552.20CHF | -0.59% | 14,435 Turnover: 7.99 mill. |
-Bid Size: - | -Ask Size: - | 28.56 bill.CHF | 3.99% | 16.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:19:35 PM | 552.20 | 209 |
2024-03-28 | 5:19:33 PM | 552.20 | 5 |
2024-03-28 | 5:19:33 PM | 552.20 | 17 |
2024-03-28 | 5:19:33 PM | 552.20 | 2 |
2024-03-28 | 5:19:33 PM | 552.20 | 4 |
2024-03-28 | 5:18:30 PM | 552.30 | 119 |
2024-03-28 | 5:18:19 PM | 552.30 | 9 |
2024-03-28 | 5:18:19 PM | 552.30 | 11 |
2024-03-28 | 5:18:18 PM | 552.30 | 100 |
2024-03-28 | 5:17:25 PM | 552.20 | 1 |
2024-03-28 | 5:17:03 PM | 552.20 | 1 |
2024-03-28 | 5:17:03 PM | 552.20 | 1 |
2024-03-28 | 5:16:19 PM | 552.20 | 9 |
All quotes in CHF