baha us 500/ US78378X1072
bUS500| 2024. 09. 23. 22:00:00 | Vált. +16,95 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 716,29XXP | +0,30% | 5 710,03 | 5 723,71 | 5 686,73 | 5 699,34 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Norwegian Cruise Line Holdings... | 20,99 | +0,50% | +19,87% | +1,30% | +34,04% | -23,06% | Piacok | |
| WEC Energy Group Inc | 95,20 | +0,51% | +2,75% | +18,99% | +12,65% | +5,48% | Piacok | |
| Meta Platforms | 564,27 | +0,52% | +6,87% | +10,74% | +88,66% | +63,10% | Piacok | |
| Equinix | 882,05 | +0,52% | +6,56% | +10,12% | +20,43% | +4,02% | Piacok | |
| Fair Isaac Corp | 1 946,70 | +0,52% | +11,37% | +52,65% | +117,56% | +360,07% | Piacok | |
| Snap-on Inc | 284,80 | +0,52% | +0,30% | -2,34% | +11,32% | +32,27% | Piacok | |
| Copart | 51,70 | +0,52% | -1,97% | -9,96% | +19,84% | +41,72% | Piacok | |
| Genuine Parts Co | 137,79 | +0,53% | -3,10% | -11,61% | -5,15% | +11,70% | Piacok | |
| PepsiCo | 172,11 | +0,53% | -2,13% | +0,07% | -1,78% | +11,69% | Piacok | |
| Becton, Dickinson and Co | 234,73 | +0,54% | -0,72% | -4,66% | -11,48% | -5,13% | Piacok | |
| Gartner Inc | 516,41 | +0,54% | +7,47% | +7,61% | +44,91% | +59,24% | Piacok | |
| NetApp | 122,90 | +0,55% | -7,69% | +17,37% | +61,71% | +32,46% | Piacok | |
| F5 Networks | 220,49 | +0,55% | +10,72% | +15,71% | +38,90% | +8,66% | Piacok | |
| Ford Motor Co | 10,91 | +0,55% | -3,11% | -15,56% | -12,30% | -20,42% | Piacok | |
| Best Buy Co Inc | 97,82 | +0,56% | +11,00% | +19,75% | +41,24% | -7,83% | Piacok | |
| Teradyne | 129,74 | +0,56% | -4,63% | +17,14% | +35,95% | +8,35% | Piacok | |
| ResMed Inc | 246,22 | +0,57% | +8,62% | +28,41% | +80,17% | -12,90% | Piacok | |
| PPG Industries Inc | 127,29 | +0,57% | +0,62% | -10,74% | -2,20% | -13,13% | Piacok | |
| Stanley Black & Decker Inc | 107,53 | +0,58% | +7,04% | +13,60% | +28,44% | -41,70% | Piacok | |
| The Interpublic Group of Compa... | 31,29 | +0,58% | -2,80% | -4,49% | +8,42% | -18,56% | Piacok | |
| Valero Energy Corp | 135,21 | +0,58% | -7,31% | -20,31% | -6,94% | +101,30% | Piacok | |
| Medtronic PLC | 89,87 | +0,58% | +1,77% | +8,16% | +11,96% | -31,22% | Piacok | |
| Evergy Inc | 62,01 | +0,58% | +5,95% | +20,06% | +15,67% | -2,05% | Piacok | |
| Marsh & McLennan Companies Inc | 224,57 | +0,59% | +0,56% | +9,94% | +14,90% | +41,68% | Piacok | |
| The Hartford Financial Service... | 116,99 | +0,59% | +3,90% | +16,81% | +60,30% | +68,57% | Piacok | |
| CMS Energy Corp | 70,27 | +0,59% | +4,71% | +19,18% | +24,68% | +15,84% | Piacok | |
| Dow Inc | 52,01 | +0,60% | -2,84% | -9,80% | +3,44% | -9,44% | Piacok | |
| Paychex | 134,05 | +0,60% | +3,11% | +10,93% | +18,68% | +21,53% | Piacok | |
| Atmos Energy Corp | 137,36 | +0,60% | +5,58% | +17,82% | +23,90% | +55,88% | Piacok | |
| Intuitive Surgical | 488,98 | +0,60% | +0,50% | +24,14% | +69,67% | +40,47% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
