baha us 500/ US78378X1072
bUS500| 25.09.2024 19:09:56 | Zm. -14,87 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 719,50XXP | -0,26% | 5 727,67 | 5 739,98 | 5 714,35 | 5 734,37 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bank of America Corp | 39,21 | -0,66% | -1,41% | +6,35% | +42,07% | -7,02% | Rynki | |
| General Dynamics Corp | 302,83 | -0,65% | +3,92% | +8,53% | +38,06% | +53,41% | Rynki | |
| Ralph Lauren Corp | 189,43 | -0,65% | +8,49% | +3,57% | +67,41% | +62,49% | Rynki | |
| Analog Devices | 225,93 | -0,65% | -1,09% | +18,51% | +28,78% | +26,59% | Rynki | |
| Kimco Realty Corp | 23,49 | -0,63% | +1,16% | +24,75% | +32,79% | +8,75% | Rynki | |
| Keurig Dr Pepper | 37,59 | -0,63% | +5,26% | +23,21% | +15,66% | +11,02% | Rynki | |
| Morgan Stanley | 101,97 | -0,63% | +0,12% | +11,90% | +22,80% | -0,93% | Rynki | |
| Lamb Weston Holdings Inc | 64,46 | -0,63% | +2,86% | -37,20% | -31,51% | +6,05% | Rynki | |
| Omnicom Group Inc | 101,10 | -0,63% | +2,70% | +8,35% | +35,92% | +35,20% | Rynki | |
| Teledyne Technologies Inc | 432,51 | -0,62% | +2,26% | +2,49% | +4,27% | -0,25% | Rynki | |
| Huntington Bancshares | 14,42 | -0,62% | -1,37% | +7,77% | +38,39% | -5,13% | Rynki | |
| Molina Healthcare Inc | 344,05 | -0,62% | -0,48% | -16,67% | +0,78% | +19,56% | Rynki | |
| Lowe's Companies Inc | 264,68 | -0,60% | +5,82% | +4,20% | +24,55% | +27,35% | Rynki | |
| Pool Corp | 369,54 | -0,60% | +3,09% | -9,50% | +6,46% | -20,64% | Rynki | |
| NiSource Inc | 34,06 | -0,60% | +4,41% | +25,45% | +27,57% | +41,80% | Rynki | |
| The Travelers Companies Inc | 236,68 | -0,58% | +6,67% | +4,94% | +41,01% | +51,31% | Rynki | |
| Palantir Technologies Inc | 36,72 | -0,58% | +15,62% | +49,88% | +158,23% | +28,57% | Rynki | |
| IDEX Corp | 211,25 | -0,58% | +3,60% | -12,70% | +2,45% | -2,51% | Rynki | |
| Take-Two Interactive Software | 150,01 | -0,57% | -5,85% | +2,66% | +8,09% | +1,83% | Rynki | |
| Monolithic Power Systems | 905,51 | -0,57% | -3,19% | +35,28% | +99,65% | +74,91% | Rynki | |
| Packaging Corp of America | 214,11 | -0,57% | +5,06% | +14,28% | +41,94% | +50,96% | Rynki | |
| Regeneron Pharmaceuticals | 1 039,58 | -0,57% | -13,29% | +8,17% | +24,56% | +62,77% | Rynki | |
| Generac Holdings Inc | 149,97 | -0,56% | -4,37% | +27,01% | +39,65% | -66,27% | Rynki | |
| Builders FirstSource | 191,96 | -0,55% | +5,28% | -8,05% | +55,93% | +254,37% | Rynki | |
| Paychex | 132,90 | -0,53% | +2,22% | +11,71% | +16,21% | +20,84% | Rynki | |
| Gilead Sciences | 83,34 | -0,53% | +8,64% | +14,83% | +11,34% | +17,02% | Rynki | |
| Centene Corp | 74,04 | -0,52% | -5,71% | -3,94% | +4,92% | +17,84% | Rynki | |
| Paramount Global | 10,49 | -0,52% | -7,66% | -8,30% | -17,27% | -73,77% | Rynki | |
| BlackRock Inc | 936,82 | -0,52% | +6,06% | +14,78% | +42,45% | +7,03% | Rynki | |
| Steel Dynamics | 124,05 | -0,51% | +2,61% | -13,96% | +18,84% | +107,30% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
