baha us 500/ US78378X1072
bUS500| 24/06/2024 21:59:59 | Var. -17.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,449.29XXP | -0.31% | 5,465.63 | 5,488.54 | 5,446.78 | 5,466.28 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Match Group | 30.81 | -0.61% | +4.76% | -12.45% | -25.33% | -81.25% | Mercati | |
| TE Connectivity Ltd | 151.14 | -0.61% | +0.19% | +7.21% | +13.50% | +13.09% | Mercati | |
| Fidelity National Information ... | 75.40 | -0.59% | -3.07% | +25.77% | +42.88% | -48.27% | Mercati | |
| West Pharmaceutical Services I... | 330.98 | -0.57% | -0.14% | -6.77% | -9.81% | -7.88% | Mercati | |
| Gen Digital | 24.10 | -0.56% | -3.17% | +4.19% | +36.08% | -11.92% | Mercati | |
| Builders FirstSource | 142.25 | -0.55% | -16.88% | -14.95% | +11.54% | +217.17% | Mercati | |
| F5 Networks | 168.64 | -0.55% | -0.74% | -5.79% | +16.77% | -10.11% | Mercati | |
| Juniper Networks Inc | 35.55 | -0.50% | +2.45% | +20.67% | +18.98% | +30.03% | Mercati | |
| Fastenal Company | 65.04 | -0.50% | -1.50% | -0.47% | +14.33% | +25.88% | Mercati | |
| Western Digital Corp | 75.43 | -0.48% | +0.87% | +42.89% | +99.18% | +8.03% | Mercati | |
| Fortinet | 58.28 | -0.48% | -4.99% | -1.69% | -18.58% | +21.42% | Mercati | |
| Lennar Corp | 150.67 | -0.47% | -3.68% | +2.24% | +23.20% | +54.90% | Mercati | |
| Northrop Grumman Corp | 430.37 | -0.46% | -7.77% | -7.09% | -5.24% | +16.42% | Mercati | |
| Microsoft Corp | 447.73 | -0.46% | +4.11% | +19.39% | +33.63% | +67.62% | Mercati | |
| Etsy | 59.95 | -0.44% | -1.07% | -29.45% | -32.56% | -66.97% | Mercati | |
| Walgreens Boots Alliance | 15.91 | -0.44% | -0.81% | -39.34% | -49.32% | -69.46% | Mercati | |
| Caesars Entertainment | 39.00 | -0.42% | +15.97% | -16.70% | -13.74% | -62.75% | Mercati | |
| Clorox Co | 136.13 | -0.40% | +3.53% | -4.05% | -12.80% | -21.07% | Mercati | |
| Corning Inc | 39.90 | -0.40% | +10.01% | +31.68% | +17.91% | -2.71% | Mercati | |
| Abbott Laboratories | 105.29 | -0.39% | +1.30% | -3.41% | -2.55% | -5.73% | Mercati | |
| American Airlines Group | 11.16 | -0.36% | -19.36% | -22.07% | -31.37% | -50.04% | Mercati | |
| GE HealthCare Technologies | 78.87 | -0.35% | -1.21% | +1.65% | -1.13% | - | Mercati | |
| Micron Technology | 138.96 | -0.34% | +7.29% | +60.68% | +112.93% | +72.45% | Mercati | |
| The Kroger Co | 50.06 | -0.34% | -5.49% | +10.87% | +8.52% | +27.87% | Mercati | |
| PPG Industries Inc | 128.14 | -0.32% | -2.49% | -13.85% | -7.71% | -24.45% | Mercati | |
| The Walt Disney Co | 101.98 | -0.31% | +0.24% | +12.03% | +15.78% | -42.68% | Mercati | |
| Ameriprise Financial Inc | 440.16 | -0.30% | -0.17% | +17.04% | +38.82% | +79.33% | Mercati | |
| Yum Brands Inc | 133.95 | -0.28% | -2.69% | +3.02% | -1.23% | +14.48% | Mercati | |
| HP Inc | 36.30 | -0.27% | +10.91% | +20.32% | +22.64% | +23.26% | Mercati | |
| Waters Corp | 289.23 | -0.26% | -14.01% | -12.25% | +11.22% | -16.09% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
