baha us 500/ US78378X1072
bUS500| 2024. 06. 24. 21:59:59 | Vált. -17,00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 449,29XXP | -0,31% | 5 465,63 | 5 488,54 | 5 446,78 | 5 466,28 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Match Group | 30,81 | -0,61% | +4,76% | -12,45% | -25,33% | -80,98% | Piacok | |
| TE Connectivity Ltd | 151,14 | -0,61% | +0,19% | +7,21% | +13,50% | +12,93% | Piacok | |
| Fidelity National Information ... | 75,40 | -0,59% | -3,07% | +25,77% | +42,88% | -48,71% | Piacok | |
| West Pharmaceutical Services I... | 330,98 | -0,57% | -0,14% | -6,77% | -9,81% | -8,06% | Piacok | |
| Gen Digital | 24,10 | -0,56% | -3,17% | +4,19% | +36,08% | -10,67% | Piacok | |
| Builders FirstSource | 142,25 | -0,55% | -16,88% | -14,95% | +11,54% | +214,50% | Piacok | |
| F5 Networks | 168,64 | -0,55% | -0,74% | -5,79% | +16,77% | -11,16% | Piacok | |
| Juniper Networks Inc | 35,55 | -0,50% | +2,45% | +20,67% | +18,98% | +28,43% | Piacok | |
| Fastenal Company | 65,04 | -0,50% | -1,50% | -0,47% | +14,33% | +25,63% | Piacok | |
| Western Digital Corp | 75,43 | -0,48% | +0,87% | +42,89% | +99,18% | +6,71% | Piacok | |
| Fortinet | 58,28 | -0,48% | -4,99% | -1,69% | -18,58% | +20,41% | Piacok | |
| Lennar Corp | 150,67 | -0,47% | -3,68% | +2,24% | +23,20% | +55,22% | Piacok | |
| Northrop Grumman Corp | 430,37 | -0,46% | -7,77% | -7,09% | -5,24% | +15,31% | Piacok | |
| Microsoft Corp | 447,73 | -0,46% | +4,11% | +19,39% | +33,63% | +68,84% | Piacok | |
| Etsy | 59,95 | -0,44% | -1,07% | -29,45% | -32,56% | -67,56% | Piacok | |
| Walgreens Boots Alliance | 15,91 | -0,44% | -0,81% | -39,34% | -49,32% | -69,50% | Piacok | |
| Caesars Entertainment | 39,00 | -0,42% | +15,97% | -16,70% | -13,74% | -61,92% | Piacok | |
| Clorox Co | 136,13 | -0,40% | +3,53% | -4,05% | -12,80% | -22,94% | Piacok | |
| Corning Inc | 39,90 | -0,40% | +10,01% | +31,68% | +17,91% | -2,45% | Piacok | |
| Abbott Laboratories | 105,29 | -0,39% | +1,30% | -3,41% | -2,55% | -6,58% | Piacok | |
| American Airlines Group | 11,16 | -0,36% | -19,36% | -22,07% | -31,37% | -49,80% | Piacok | |
| GE HealthCare Technologies | 78,87 | -0,35% | -1,21% | +1,65% | -1,13% | - | Piacok | |
| Micron Technology | 138,96 | -0,34% | +7,29% | +60,68% | +112,93% | +69,40% | Piacok | |
| The Kroger Co | 50,06 | -0,34% | -5,49% | +10,87% | +8,52% | +27,70% | Piacok | |
| PPG Industries Inc | 128,14 | -0,32% | -2,49% | -13,85% | -7,71% | -23,35% | Piacok | |
| The Walt Disney Co | 101,98 | -0,31% | +0,24% | +12,03% | +15,78% | -42,82% | Piacok | |
| Ameriprise Financial Inc | 440,16 | -0,30% | -0,17% | +17,04% | +38,82% | +77,07% | Piacok | |
| Yum Brands Inc | 133,95 | -0,28% | -2,69% | +3,02% | -1,23% | +14,27% | Piacok | |
| HP Inc | 36,30 | -0,27% | +10,91% | +20,32% | +22,64% | +22,22% | Piacok | |
| Waters Corp | 289,23 | -0,26% | -14,01% | -12,25% | +11,22% | -14,36% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
