baha us 500/ US78378X1072
bUS500| 26/09/2024 10:47:55 | Chg. +45.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,767.28XXP | +0.79% | 5,749.35 | 5,770.80 | 5,749.17 | 5,722.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hologic | 79.87 | -1.64% | +0.16% | +4.93% | +14.23% | +4.45% | Markets | |
| Stanley Black & Decker Inc | 105.55 | -1.64% | +4.62% | +12.89% | +28.58% | -43.04% | Markets | |
| News Corp | 27.63 | -1.64% | -5.08% | +2.75% | +35.84% | +14.46% | Markets | |
| IDEX Corp | 209.03 | -1.62% | +2.49% | -13.68% | +2.59% | -3.54% | Markets | |
| Regions Financial Corp | 22.55 | -1.61% | -1.10% | +13.26% | +33.75% | +9.25% | Markets | |
| J.B. Hunt Transport Services | 171.78 | -1.60% | -2.38% | -11.32% | -7.86% | -1.13% | Markets | |
| Citigroup Inc | 60.39 | -1.60% | -2.27% | -2.08% | +50.11% | -15.05% | Markets | |
| PNC Financial Services Group I... | 181.70 | -1.59% | +1.99% | +17.21% | +49.42% | -6.60% | Markets | |
| Baxter International Inc | 38.34 | -1.59% | +1.05% | -7.70% | +2.71% | -52.58% | Markets | |
| Viatris | 11.28 | -1.57% | -4.08% | -2.76% | +15.93% | -15.70% | Markets | |
| Monster Beverage Corp | 51.66 | -1.54% | +9.22% | -12.94% | -4.91% | +11.38% | Markets | |
| Fastenal Company | 70.72 | -1.53% | +4.14% | -7.89% | +29.81% | +30.75% | Markets | |
| Garmin Ltd | 173.09 | -1.53% | -3.59% | +17.36% | +67.67% | +0.27% | Markets | |
| Pool Corp | 366.08 | -1.53% | +2.64% | -9.01% | +8.21% | -21.39% | Markets | |
| Skyworks Solutions | 97.23 | -1.51% | -9.59% | -6.35% | +1.32% | -43.67% | Markets | |
| ANSYS | 319.51 | -1.50% | +0.03% | -8.49% | +8.24% | -11.63% | Markets | |
| lululemon athletica | 259.72 | -1.46% | -4.41% | -32.76% | -31.78% | -39.94% | Markets | |
| Rockwell Automation Inc | 258.14 | -1.45% | -3.78% | -9.26% | -7.49% | -14.66% | Markets | |
| Textron Inc | 85.49 | -1.42% | -5.14% | -10.89% | +9.62% | +20.31% | Markets | |
| Norfolk Southern Corp | 243.38 | -1.41% | +0.45% | -1.66% | +22.70% | -0.68% | Markets | |
| Fortive Corp | 76.17 | -1.41% | +3.83% | -10.29% | +3.96% | +3.97% | Markets | |
| Edwards Lifesciences Corp | 65.41 | -1.40% | -4.87% | -29.97% | -7.07% | -45.53% | Markets | |
| Corning Inc | 44.68 | -1.39% | +5.80% | +38.20% | +48.29% | +16.38% | Markets | |
| KeyCorp | 16.39 | -1.38% | -3.30% | +8.83% | +57.14% | -22.47% | Markets | |
| Regeneron Pharmaceuticals | 1,031.08 | -1.38% | -14.02% | +6.98% | +23.81% | +61.44% | Markets | |
| Goldman Sachs Group Inc | 491.38 | -1.38% | -3.28% | +20.92% | +51.73% | +25.70% | Markets | |
| EQT Corp | 35.16 | -1.37% | +5.97% | +0.60% | -9.75% | +75.89% | Markets | |
| FactSet Research Systems Inc | 457.69 | -1.35% | +11.48% | +3.09% | +5.95% | +22.82% | Markets | |
| Union Pacific Corp | 245.56 | -1.34% | -1.00% | +2.00% | +19.87% | +20.47% | Markets | |
| CDW Corp | 221.32 | -1.34% | -3.53% | -12.74% | +10.47% | +14.64% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
