baha italy 40/ IT0003465736
bIT40| 2024-07-26 9:59:48 PM | Chg. +40.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 33,633.33XXP | +0.12% | 33,540.00 | 33,826.67 | 33,503.33 | 33,593.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Eni SpA | 14.51 | +3.33% | +1.40% | -1.69% | +5.68% | +47.91% | Markets | |
| Leonardo SpA | 21.98 | +3.05% | +2.66% | +36.44% | +86.43% | +240.25% | Markets | |
| Brunello Cucinelli SpA | 87.00 | +2.78% | -10.63% | -4.10% | +14.35% | +69.10% | Markets | |
| Moncler SpA | 56.74 | +2.60% | -0.77% | +0.46% | -14.16% | -4.89% | Markets | |
| Buzzi SpA | 36.60 | +2.41% | -2.45% | +18.29% | +38.90% | +67.12% | Markets | |
| Interpump Group SpA | 40.10 | +1.67% | -3.09% | -15.29% | -19.96% | -22.96% | Markets | |
| Davide Campari-Milano NV | 8.74 | +1.63% | -2.67% | -7.51% | -29.29% | -25.55% | Markets | |
| Nexi SpA | 5.70 | +1.49% | -0.70% | -22.13% | -26.26% | -68.95% | Markets | |
| Pirelli & C SpA | 5.84 | +1.27% | +3.55% | +12.31% | +20.66% | +16.33% | Markets | |
| Ferrari NV | 380.50 | +1.22% | -0.70% | +21.57% | +30.31% | +113.70% | Markets | |
| Brembo NV | 10.23 | +1.14% | -0.29% | -10.89% | -22.85% | -7.00% | Markets | |
| Reply SpA | 133.40 | +1.02% | -3.05% | +5.71% | +31.43% | -8.00% | Markets | |
| Tenaris SA | 14.60 | +1.00% | +4.21% | -3.31% | -2.60% | +67.62% | Markets | |
| Assicurazioni Generali SPA | 23.81 | +0.98% | +2.19% | +16.54% | +23.95% | +42.15% | Markets | |
| Banca Mediolanum SpA | 10.91 | +0.88% | +4.90% | +14.60% | +24.83% | +29.42% | Markets | |
| DiaSorin SpA | 104.40 | +0.58% | +11.83% | +20.69% | +3.83% | -37.89% | Markets | |
| Telecom Italia SpA/Milano | 0.229 | +0.53% | +2.23% | -19.93% | -14.23% | -38.11% | Markets | |
| Infrastrutture Wireless Italia... | 10.33 | +0.49% | +5.19% | -8.66% | -10.64% | +6.83% | Markets | |
| Mediobanca Banca di Credito Fi... | 14.83 | +0.46% | +8.64% | +22.26% | +24.20% | +48.45% | Markets | |
| Unipol Gruppo SpA | 9.90 | +0.46% | +7.96% | +74.30% | +95.27% | +120.98% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.73 | +0.43% | +5.31% | -0.26% | -0.39% | +14.69% | Markets | |
| Intesa Sanpaolo SpA | 3.71 | +0.30% | +7.23% | +32.03% | +44.36% | +60.61% | Markets | |
| Prysmian SpA | 61.96 | +0.26% | +6.10% | +50.35% | +66.78% | +105.92% | Markets | |
| FinecoBank Banca Fineco SpA | 16.07 | +0.25% | +13.17% | +14.95% | +15.28% | +9.10% | Markets | |
| Hera SpA | 3.48 | 0.00% | +8.75% | +7.74% | +22.11% | -1.42% | Markets | |
| Amplifon SpA | 29.40 | -0.08% | -12.58% | -3.98% | -7.63% | -27.30% | Markets | |
| De' Longhi SpA | 30.76 | -0.13% | +3.15% | +2.88% | +41.75% | -15.61% | Markets | |
| Enel SpA | 6.66 | -0.22% | +2.62% | +6.22% | +5.55% | -16.33% | Markets | |
| A2A SpA | 1.97 | -0.25% | +5.35% | +10.67% | +14.53% | +10.67% | Markets | |
| BPER Banca SPA | 5.43 | -0.33% | +12.89% | +67.59% | +73.48% | +235.19% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
