6/14/2024 11:21:12 AM Chg. -583.33 Open High Low Previous Close
32,916.67XXP -1.74% 33,533.33 33,553.33 32,880.00 33,500.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Amplifon SpA34.76+1.76%+2.33%
+2.48%+9.51%-1.45%-14.91%Markets 
Davide Campari-Milano NV9.81+0.74%+0.72%
+0.41%-4.57%-23.66%-12.02%Markets 
Reply SpA134.70+0.45%-1.43%
-0.30%+17.08%+23.35%-3.79%Markets 
Eni SpA13.66-0.26%-2.36%
-10.13%-8.20%+5.16%+27.31%Markets 
Italgas SpA4.87-0.33%-1.42%
-7.94%-6.88%-13.19%-13.50%Markets 
Snam SpA4.31-0.35%-1.82%
-3.15%-8.69%-14.14%-14.48%Markets 
Brembo NV10.48-0.36%-4.64%
-6.18%-5.84%-29.66%-3.05%Markets 
Buzzi SpA38.16-0.47%-0.57%
-1.60%+37.86%+65.19%+62.94%Markets 
Prysmian SpA56.40-0.49%-3.59%
+1.00%+44.36%+50.76%+92.75%Markets 
Terna - Rete Elettrica Naziona...7.55-0.55%-2.58%
-2.58%-1.95%-6.09%+15.27%Markets 
Tenaris SA14.44-0.59%-3.28%
-10.59%-7.67%+11.25%+48.25%Markets 
Infrastrutture Wireless Italia...9.72-0.66%-1.62%
-5.26%-14.96%-18.11%+0.73%Markets 
Recordati Industria Chimica e ...48.58-0.70%-2.14%
-3.99%+2.42%+7.72%+1.82%Markets 
Brunello Cucinelli SpA91.55-0.81%-3.02%
-4.64%+4.33%+7.33%+92.01%Markets 
Pirelli & C SpA5.92-0.87%-2.15%
-3.43%+21.81%+26.23%+15.63%Markets 
Unipol Gruppo SpA8.85-0.98%-2.64%
0.00%+70.19%+80.61%+94.93%Markets 
Moncler SpA58.81-1.03%-4.50%
-7.06%+4.38%-10.43%+2.96%Markets 
Interpump Group SpA41.34-1.03%-5.53%
-4.70%-11.87%-22.15%-17.57%Markets 
Assicurazioni Generali SpA22.89-1.10%-3.86%
-7.33%+19.72%+20.66%+33.47%Markets 
Ferrari NV382.40-1.11%-0.29%
+0.61%+15.25%+36.09%+127.28%Markets 
A2A SpA1.89-1.20%-2.07%
-4.55%-4.06%+14.55%+6.18%Markets 
De' Longhi SpA32.06-1.23%-0.31%
-2.38%+9.12%+63.65%-19.12%Markets 
Poste Italiane SpA12.24-1.25%-4.45%
-2.55%+20.71%+21.55%+1.83%Markets 
Telecom Italia SpA/Milano0.222-1.33%-6.33%
-6.72%-15.59%-14.29%-50.67%Markets 
Mediobanca Banca di Credito Fi...13.61-1.41%-5.49%
-8.90%+22.06%+20.23%+36.65%Markets 
Enel SpA6.45-1.50%-3.87%
-3.87%-4.16%+5.39%-20.37%Markets 
Banca Mediolanum SpA10.41-1.65%-4.14%
-4.50%+21.75%+25.27%+26.18%Markets 
Stellantis NV19.34-1.74%-4.12%
-10.00%-9.12%+22.56%+13.97%Markets 
Banca Generali SpA36.94-1.99%-4.10%
-8.99%+8.90%+18.89%+6.46%Markets 
Nexi SpA5.78-2.04%-6.62%
-9.40%-21.04%-21.68%-66.97%Markets