9/23/2022 10:00:00 PM Chg. -806.67 Open High Low Previous Close
21,056.67XXP -3.69% 21,823.33 21,860.00 20,956.67 21,863.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Reply SpA104.90+1.35%-3.85%
-14.58%-28.83%-40.67%+103.18%Markets 
Amplifon SpA24.95+0.77%+1.09%
-9.73%-31.70%-44.53%+8.10%Markets 
Atlantia SpA22.65-0.22%-0.70%
-0.61%+23.37%+38.11%+3.05%Markets 
Infrastrutture Wireless Italia...9.04-0.66%-5.64%
-7.00%-8.22%-7.47%-3.42%Markets 
Interpump Group SpA32.56-0.91%-3.90%
-12.61%-28.50%-44.77%+14.97%Markets 
Davide Campari-Milano NV8.91-0.94%-3.26%
-14.33%-10.09%-26.67%+6.32%Markets 
Ferrari NV189.60-1.07%-3.16%
-7.74%-2.02%+2.63%+38.04%Markets 
Italgas SpA5.08-1.74%-0.97%
-8.30%-8.80%-10.25%-14.19%Markets 
Buzzi Unicem SpA14.71-1.97%-4.36%
-12.49%-11.44%-26.93%-25.86%Markets 
De' Longhi SpA14.52-2.09%-8.79%
-21.00%-40.30%-56.36%-17.27%Markets 
Recordati Industria Chimica e ...36.39-2.15%-8.48%
-17.91%-19.88%-28.45%-9.07%Markets 
Terna - Rete Elettrica Naziona...6.83-2.37%-4.21%
-11.64%-4.61%+6.55%+17.15%Markets 
Banca Generali SpA24.54-2.43%-8.33%
-9.31%-25.73%-36.75%-12.58%Markets 
Moncler SpA41.39-2.52%-3.41%
-13.91%-15.98%-24.75%+28.30%Markets 
Assicurazioni Generali SpA14.41-2.67%-5.32%
-3.55%-24.44%-21.39%-19.41%Markets 
Brembo SpA8.45-2.71%-6.22%
-14.13%-15.33%-25.29%-4.09%Markets 
FinecoBank Banca Fineco SpA12.43-2.83%-1.11%
+8.28%-11.53%-22.07%+31.26%Markets 
Poste Italiane SpA7.90-2.97%-4.13%
-2.23%-25.12%-33.78%-23.15%Markets 
ERG SpA30.96-3.07%-6.92%
-10.83%+7.05%+19.08%+63.12%Markets 
Snam SpA4.47-3.15%-5.70%
-12.87%-10.60%-8.02%-2.61%Markets 
Hera SpA2.24-3.37%-6.67%
-17.65%-31.08%-37.43%-39.46%Markets 
A2A SpA1.03-3.39%-2.83%
-16.94%-31.79%-42.46%-37.58%Markets 
Mediobanca Banca di Credito Fi...7.96-3.61%-6.24%
-1.49%-12.43%-21.19%-20.00%Markets 
Enel SpA4.65-3.66%-4.71%
-5.87%-19.41%-33.76%-31.21%Markets 
DiaSorin SpA115.50-3.75%-9.27%
-15.01%-10.98%-41.03%+7.74%Markets 
EXOR NV61.42-3.76%-4.24%
-4.00%-8.87%-13.49%+1.82%Markets 
CNH Industrial NV11.34-3.94%-4.14%
-10.36%-25.05%-22.49%+18.62%Markets 
UniCredit SpA10.81-3.95%+0.56%
+14.27%+13.91%-1.55%+1.03%Markets 
Brunello Cucinelli SpA47.10-4.11%-6.08%
-16.71%-7.92%-4.50%+68.45%Markets 
Telecom Italia SpA/Milano0.181-4.14%-1.63%
-13.81%-44.48%-48.43%-65.19%Markets