| Quotrix | 34,3500 | +3,28% | - | +3,28% | +7,98% | +22,81% | +96,96% | |
| Lang & Schwarz | 34,050 | 0,00% | - | +1,43% | +10,84% | +20,49% | +97,85% | |
| TradeGate | 34,140 | -1,53% | - | +1,04% | +11,13% | +19,75% | +96,09% | |
| gettex | 34,110 | -1,53% | - | +1,28% | +10,93% | +20,53% | +96,83% | |
| Stuttgart | 34,620 | -0,23% | - | +3,25% | +12,77% | +22,68% | +99,94% | |
| München | 34,520 | -0,40% | - | +1,95% | +11,86% | +22,11% | +98,39% | |
| Frankfurt | 34,3700 | -0,66% | - | +0,76% | +10,37% | +21,02% | +97,64% | |
| Vienna Global Market | 34,30 | -1,01% | - | +1,45% | +11,69% | +21,42% | +97,92% | |
| Cboe Europe DXE | 34,07 | -1,39% | - | +0,47% | +10,40% | +20,52% | +96,37% | |
| Turquoise | 34,06 | -1,42% | - | +0,56% | +10,37% | +20,57% | +96,31% | |
| Hannover | 34,050 | -1,45% | - | +0,56% | +10,30% | +20,57% | +95,69% | |
| Hamburg | 34,050 | -1,45% | - | +0,56% | +10,30% | +20,57% | +95,69% | |
| Bulgaria | 34,19 | -1,47% | - | +0,47% | +11,48% | +21,20% | +97,17% | |
| LSE International Off-book | 33,99 | -1,48% | - | +0,71% | +10,29% | +20,36% | - | |
| Euronext Milan | 33,990 | -1,48% | - | +0,71% | +10,29% | +20,11% | +95,57% | |
| Xetra | 33,990 | -1,48% | - | +0,71% | +10,25% | +20,11% | +97,04% | |
| Berlin | 34,120 | -1,53% | - | +1,40% | +11,07% | +20,14% | +97,40% | |
| Düsseldorf | 34,080 | -1,70% | - | +1,64% | +11,12% | +20,94% | +98,31% | |
| Euronext Milan (TAH) | 33,900 | -1,82% | - | +0,95% | +9,67% | +20,09% | +95,61% | |
| Cboe Europe BXE | 34,55 | - | - | +2,01% | +12,03% | +22,26% | +99,25% | |
| Cboe Europe CXE | 34,62 | - | - | +2,21% | +12,18% | +23,07% | +100,58% | |
| Euronext - Brüssel | 19,500 | - | - | 0,00% | 0,00% | 0,00% | +16,59% | |
| London International | 23,35 | - | - | 0,00% | 0,00% | 0,00% | +38,17% | |
| Nasdaq Other OTC | 39,9675 | - | - | +2,36% | +14,19% | +44,93% | +182,46% | |