baha italy 40/ IT0003465736
bIT402024-03-28 9:59:59 PM | Chg. -10.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
34,646.67XXP | -0.03% | 34,723.33 | 34,736.67 | 34,596.67 | 34,656.67 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
A2A SpAIT0001233417 | 1.672024-03-28 | 1.681.67 | 0.00+0.26% | -- | -- | 1.681.66 | 2.4 mill.1.92 mill. | Markets |
Amplifon SpAIT0004056880 | 33.772024-03-28 | 34.0634.02 | -0.25-0.73% | -- | -- | 34.1433.56 | 305,5315.9 mill. | Markets |
Assicurazioni Generali SpAIT0000062072 | 23.502024-03-28 | 23.6023.68 | -0.18-0.76% | -- | -- | 23.6223.46 | 1.03 mill.11.47 mill. | Markets |
Banca Generali SpAIT0001031084 | 36.822024-03-28 | 36.9236.95 | -0.13-0.35% | -- | -- | 37.0436.72 | 48,471914,905.17 | Markets |
Banca Mediolanum SpAIT0004776628 | 10.182024-03-28 | 10.2710.27 | -0.09-0.83% | -- | -- | 10.2810.17 | 290,5901.19 mill. | Markets |
Banca Monte dei Paschi di Sien...IT0005508921 | 4.192024-03-28 | 4.254.20 | -0.01-0.31% | -- | -- | 4.334.17 | 5.23 mill.10.72 mill. | Markets |
Banco BPM SpAIT0005218380 | 6.162024-03-28 | 6.156.14 | +0.02+0.29% | -- | -- | 6.216.11 | 2.92 mill.9.64 mill. | Markets |
BPER BancaIT0000066123 | 4.382024-03-28 | 4.364.35 | +0.03+0.76% | -- | -- | 4.394.34 | 1.64 mill.3.71 mill. | Markets |
Brembo SpAIT0005252728 | 11.902024-03-28 | 11.9711.96 | -0.06-0.50% | -- | -- | 12.0011.87 | 83,020550,755.57 | Markets |
Brunello Cucinelli SpAIT0004764699 | 106.202024-03-28 | 104.50103.10 | +3.10+3.01% | -- | -- | 107.10104.50 | 66,8692.89 mill. | Markets |
Buzzi SpAIT0001347308 | 36.222024-03-28 | 38.0237.84 | -1.62-4.28% | -- | -- | 38.1236.12 | 334,2045.33 mill. | Markets |
CNH Industrial NVNL0010545661 | 11.062023-12-29 | 10.8810.97 | -- | -- | -- | 11.1510.75 | 1.18 mill.5.49 mill. | Markets |
Davide Campari-Milano NVNL0015435975 | 9.312024-03-28 | 9.289.24 | +0.08+0.82% | -- | -- | 9.369.25 | 1.39 mill.5.14 mill. | Markets |
De' Longhi SpAIT0003115950 | 32.182024-03-28 | 32.1031.98 | +0.20+0.63% | -- | -- | 32.3031.82 | 24,896370,882.84 | Markets |
DiaSorin SpAIT0003492391 | 89.502024-03-28 | 88.8888.84 | +0.66+0.74% | -- | -- | 90.3287.73 | 77,6963.01 mill. | Markets |
Enel SpAIT0003128367 | 6.122024-03-28 | 6.196.16 | -0.04-0.70% | -- | -- | 6.206.11 | 6.91 mill.17.88 mill. | Markets |
Eni SpAIT0003132476 | 14.642024-03-28 | 14.6414.59 | +0.05+0.37% | -- | -- | 14.7214.56 | 2.71 mill.18.82 mill. | Markets |
ERG SpAIT0001157020 | 23.302024-03-28 | 23.5223.45 | -0.15-0.64% | -- | -- | 23.5823.20 | 126,1701.05 mill. | Markets |
Ferrari NVNL0011585146 | 404.052024-03-28 | 414.50407.20 | -3.15-0.77% | -- | -- | 414.50402.80 | 98,25116.19 mill. | Markets |
FinecoBank Banca Fineco SpAIT0000072170 | 13.882024-03-28 | 13.9213.89 | -0.01-0.07% | -- | -- | 13.9513.71 | 480,9933.29 mill. | Markets |
Hera SpAIT0001250932 | 3.262024-03-28 | 3.303.29 | -0.03-0.79% | -- | -- | 3.313.25 | 860,502888,904.70 | Markets |
Infrastrutture Wireless Italia...IT0005090300 | 10.532024-03-28 | 10.6210.62 | -0.09-0.80% | -- | -- | 10.6510.50 | 695,0703.35 mill. | Markets |
Interpump Group SpAIT0001078911 | 45.302024-03-28 | 44.8744.79 | +0.51+1.13% | -- | -- | 45.4144.52 | 71,2501.56 mill. | Markets |
Intesa Sanpaolo SpAIT0000072618 | 3.362024-03-28 | 3.363.35 | +0.01+0.15% | -- | -- | 3.383.35 | 23.31 mill.36.54 mill. | Markets |
Italgas SpAIT0005211237 | 5.402024-03-28 | 5.395.39 | +0.01+0.23% | -- | -- | 5.415.35 | 856,5171.45 mill. | Markets |
Leonardo SpAIT0003856405 | 23.272024-03-28 | 23.0322.96 | +0.31+1.35% | -- | -- | 23.3222.73 | 871,40910.71 mill. | Markets |
Mediobanca Banca di Credito Fi...IT0000062957 | 13.842024-03-28 | 13.7913.79 | +0.05+0.36% | -- | -- | 13.9013.79 | 762,7254.7 mill. | Markets |
Moncler SpAIT0004965148 | 69.042024-03-28 | 68.7068.56 | +0.48+0.70% | -- | -- | 69.3268.54 | 420,71112.77 mill. | Markets |
Nexi SpAIT0005366767 | 5.872024-03-28 | 5.915.91 | -0.04-0.68% | -- | -- | 5.945.83 | 1.08 mill.2.85 mill. | Markets |
Pirelli & C SpAIT0005278236 | 5.682024-03-28 | 5.765.67 | +0.01+0.12% | -- | -- | 5.765.66 | 359,0261.27 mill. | Markets |