11/25/2022 10:00:00 PM Chg. -43.33 Open High Low Previous Close
24,676.67XXP -0.18% 24,723.33 24,806.67 24,656.67 24,720.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
A2A SpAIT00012334171.3211/25/20221.301.30+0.02+1.58%----1.321.293.62 mill.1.67 mill.Markets 
Amplifon SpAIT000405688027.9411/25/202227.5927.75+0.19+0.68%----27.9627.40100,4791.18 mill.Markets 
Assicurazioni Generali SpAIT000006207216.9011/25/202216.9916.99-0.09-0.52%----17.0216.891.18 mill.8.9 mill.Markets 
Banca Generali SpAIT000103108432.1811/25/202232.2032.08+0.11+0.33%----32.3631.8045,934796,176.90Markets 
Banca Mediolanum SpAIT00047766287.8411/25/20227.837.81+0.03+0.44%----7.867.79129,467516,926.28Markets 
Banco BPM SpAIT00052183803.3311/25/20223.343.32+0.01+0.32%----3.353.30681,463974,080.60Markets 
Brembo SpAIT000525272811.0711/25/202211.0211.03+0.04+0.36%----11.0810.9073,675356,811.12Markets 
Brunello Cucinelli SpAIT000476469960.1511/25/202259.6559.60+0.55+0.92%----60.3559.055,083133,516.63Markets 
Buzzi Unicem SpAIT000134730818.0811/25/202217.6917.73+0.36+2.00%----18.0917.6951,977510,532.94Markets 
CNH Industrial NVNL001054566115.4911/25/202215.4515.50-0.01-0.06%----15.5915.42690,2964.14 mill.Markets 
Davide Campari-Milano NVNL001543597510.2211/25/202210.3210.42-0.21-1.97%----10.3910.17538,3202.04 mill.Markets 
De' Longhi SpAIT000311595021.6211/25/202222.0022.09-0.47-2.13%----22.0821.4678,443711,919.28Markets 
DiaSorin SpAIT0003492391132.0511/25/2022132.40132.70-0.65-0.49%----133.35131.1034,0192.15 mill.Markets 
Enel SpAIT00031283675.1511/25/20225.145.16-0.01-0.23%----5.175.114.86 mill.10.7 mill.Markets 
Eni SpAIT000313247614.3311/25/202214.2414.20+0.13+0.89%----14.3914.161.22 mill.7.03 mill.Markets 
ERG SpAIT000115702029.3611/25/202230.0829.94-0.58-1.94%----30.4029.28276,3193.32 mill.Markets 
Ferrari NVNL0011585146210.3511/25/2022211.00210.60-0.25-0.12%----212.10209.7541,1883.74 mill.Markets 
FinecoBank Banca Fineco SpAIT000007217015.3311/25/202215.1815.20+0.12+0.81%----15.3715.15391,9592.79 mill.Markets 
Hera SpAIT00012509322.6611/25/20222.642.65+0.01+0.53%----2.682.64543,398441,374.42Markets 
Infrastrutture Wireless Italia...IT00050903009.6211/25/20229.669.620.00+0.04%----9.689.54225,998993,521.59Markets 
Interpump Group SpAIT000107891143.6211/25/202243.3643.80-0.18-0.41%----43.6643.1621,258495,714.96Markets 
Intesa Sanpaolo SpAIT00000726182.1511/25/20222.162.16-0.01-0.30%----2.172.159.43 mill.7.19 mill.Markets 
Italgas SpAIT00052112375.7011/25/20225.685.67+0.03+0.53%----5.705.65275,965381,978.51Markets 
Leonardo SpAIT00038564057.6511/25/20227.627.59+0.06+0.83%----7.687.57309,0661.14 mill.Markets 
Mediobanca Banca di Credito Fi...IT00000629579.4011/25/20229.409.36+0.04+0.43%----9.439.35280,3061.09 mill.Markets 
Moncler SpAIT000496514848.0311/25/202248.1748.07-0.04-0.08%----48.1847.44209,8573.59 mill.Markets 
Nexi SpAIT00053667678.5611/25/20228.558.54+0.02+0.21%----8.578.47550,7702.07 mill.Markets 
Pirelli & C SpAIT00052782364.2211/25/20224.174.18+0.03+0.76%----4.224.15351,555859,515.14Markets 
Poste Italiane SpAIT00037961719.4511/25/20229.359.30+0.15+1.61%----9.459.31471,2392.09 mill.Markets 
Prysmian SpAIT000417600133.6511/25/202233.6133.66-0.01-0.03%----33.8733.43221,1853.62 mill.Markets