11/25/2022 10:00:00 PM Chg. -43.33 Open High Low Previous Close
24,676.67XXP -0.18% 24,723.33 24,806.67 24,656.67 24,720.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
UniCredit SpA13.13-1.49%+0.08%
+9.60%+21.91%+25.17%+2.98%Markets 
Terna - Rete Elettrica Naziona...7.37-1.07%+0.96%
+10.49%-10.56%+14.09%+27.07%Markets 
Tenaris SA16.38+0.49%-0.18%
+6.43%+3.41%+85.29%+65.96%Markets 
Telecom Italia SpA/Milano0.226+0.80%+0.89%
+14.72%-19.00%-52.92%-61.24%Markets 
Stellantis N.V.14.64-0.04%+1.95%
+7.10%+6.78%-5.97%+13.58%Markets 
Snam SpA4.85-1.08%+2.32%
+8.99%-12.61%-2.02%+7.78%Markets 
Reply SpA115.70+0.17%+2.89%
-2.45%-3.26%-29.84%+58.93%Markets 
Recordati Industria Chimica e ...40.35+0.27%+2.15%
+6.61%-3.49%-26.31%+7.34%Markets 
Prysmian SpA33.65-0.03%+3.63%
+0.87%+13.11%+2.09%+61.31%Markets 
Poste Italiane SpA9.45+1.61%-1.66%
+10.01%-3.08%-14.63%-13.54%Markets 
Pirelli & C SpA4.22+0.76%+0.96%
+11.64%-7.86%-22.71%-20.97%Markets 
Nexi SpA8.56+0.21%-1.95%
-2.28%-9.89%-37.65%-15.25%Markets 
Moncler SpA48.03-0.08%-3.40%
-1.27%+13.82%-23.42%+23.28%Markets 
Mediobanca Banca di Credito Fi...9.40+0.43%-7.75%
+6.70%-2.08%-1.88%-8.83%Markets 
Leonardo SpA7.65+0.83%+3.52%
-2.80%-25.07%+26.24%-30.01%Markets 
Italgas SpA5.70+0.53%+3.07%
+13.10%-7.17%+3.45%-0.70%Markets 
Intesa Sanpaolo SpA2.15-0.30%-2.71%
+14.97%+4.88%-0.46%-8.12%Markets 
Interpump Group SpA43.62-0.41%-0.89%
+7.49%+7.54%-26.07%+56.91%Markets 
Infrastrutture Wireless Italia...9.62+0.04%+0.94%
+10.19%-8.21%-6.60%+5.25%Markets 
Hera SpA2.66+0.53%+1.14%
+16.67%-25.70%-21.07%-33.00%Markets 
FinecoBank Banca Fineco SpA15.33+0.81%+2.27%
+12.72%+17.56%-1.22%+31.14%Markets 
Ferrari NV210.35-0.12%+1.37%
+6.60%+14.45%-9.10%+36.81%Markets 
ERG SpA29.36-1.94%-4.40%
-3.74%-13.03%+1.24%+54.77%Markets 
Eni SpA14.33+0.89%+1.27%
+14.46%+0.56%+24.28%+2.65%Markets 
Enel SpA5.15-0.23%0.00%
+17.31%-16.67%-24.49%-24.93%Markets 
DiaSorin SpA132.05-0.49%+0.46%
-2.80%+12.48%-29.50%+9.90%Markets 
De' Longhi SpA21.62-2.13%+3.25%
+27.40%-1.55%-25.96%+16.24%Markets 
Davide Campari-Milano NV10.22-1.97%+1.59%
+13.81%+5.36%-20.53%+20.66%Markets 
CNH Industrial NV15.49-0.06%+4.24%
+21.11%+14.91%+3.20%+53.21%Markets 
Buzzi Unicem SpA18.08+2.00%+3.14%
+10.18%+0.56%-3.88%-21.66%Markets