| gettex | 16,044 | +0,53% | - | -2,76% | +13,47% | +20,27% | +18,84% | |
| TradeGate | 16,022 | +0,45% | - | -2,77% | +13,58% | +20,47% | +18,68% | |
| Lang & Schwarz | 15,986 | 0,00% | - | -2,49% | +13,47% | +20,50% | +18,78% | |
| Quotrix | 15,9280 | -0,45% | - | -3,13% | +12,93% | +20,12% | +16,13% | |
| Vienna Global Market | 16,03 | +0,38% | - | -2,08% | +14,01% | +20,53% | +17,52% | |
| Stuttgart | 15,976 | +0,31% | - | -2,80% | +13,58% | +20,14% | +17,02% | |
| Berlin | 15,978 | +0,30% | - | -2,86% | +13,58% | +20,03% | +18,22% | |
| Euronext Milan | 15,938 | +0,21% | - | -3,25% | +13,83% | +19,87% | +17,11% | |
| Euronext Milan (TAH) | 15,964 | +0,20% | - | -3,06% | +13,96% | +19,96% | +17,64% | |
| Xetra | 15,934 | +0,18% | - | -3,28% | +13,78% | +19,84% | +17,16% | |
| Bulgaria | 15,99 | +0,09% | - | -2,68% | +14,54% | +20,50% | +16,63% | |
| Frankfurt | 15,9540 | +0,01% | - | -2,09% | +13,96% | +19,94% | +17,14% | |
| Cboe Europe DXE | 15,90 | -0,01% | - | -3,40% | +13,73% | +19,64% | +16,57% | |
| Turquoise | 15,90 | -0,03% | - | -3,40% | +13,82% | +19,64% | +16,57% | |
| Hannover | 15,880 | -0,18% | - | -3,52% | +13,17% | +19,63% | +16,34% | |
| München | 15,942 | -0,20% | - | -2,79% | +12,94% | +19,27% | +16,45% | |
| Hamburg | 15,876 | -0,20% | - | -3,55% | +13,46% | +19,58% | +14,84% | |
| LSE International Off-book | 15,94 | -0,20% | - | -2,80% | +13,21% | +19,85% | - | |
| Düsseldorf | 15,822 | -0,21% | - | -3,36% | +13,45% | +19,56% | +17,55% | |
| Cboe Europe DXE | 15,88 | -0,24% | - | -2,70% | +12,78% | +18,68% | +12,15% | |
| Cboe Europe BXE | 15,97 | - | - | -2,08% | +13,42% | +20,26% | +15,47% | |
| Cboe Europe BXE | 13,61 | - | - | 0,00% | 0,00% | 0,00% | +2,72% | |
| Cboe Europe CXE | 15,94 | - | - | -2,21% | +16,78% | +18,43% | +17,21% | |
| Cboe Europe CXE | 13,48 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Euronext - Brüssel | 15,350 | - | - | 0,00% | 0,00% | 0,00% | +14,98% | |
| London International | 14,41 | - | - | 0,00% | 0,00% | 0,00% | +0,98% | |
| Nasdaq Other OTC | 18,6600 | - | - | +1,14% | +20,64% | +34,15% | +33,29% | |