7/19/2024 9:59:55 PM Chg. -396.67 Open High Low Previous Close
34,140.00XXP -1.15% 34,343.33 34,353.33 34,033.33 34,536.67
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Nexi SpA5.68-3.47%-4.05%
-2.57%-20.34%-25.26%-69.03%Markets 
Brembo NV10.50-3.34%-1.41%
+0.86%-3.31%-19.79%+0.38%Markets 
Stellantis NV18.54-2.79%-0.64%
-2.83%-5.70%+12.30%+18.24%Markets 
Brunello Cucinelli SpA85.73-2.20%-8.94%
-7.02%+1.04%+11.34%+72.50%Markets 
Interpump Group SpA41.94-1.78%-2.56%
+0.14%-7.76%-16.72%-18.48%Markets 
Italgas SpA4.78-1.57%0.00%
+0.21%-9.64%-10.82%-11.65%Markets 
Eni SpA14.10-1.45%-1.54%
+1.22%-2.56%+3.45%+44.62%Markets 
Moncler SpA56.14-1.44%-4.07%
-0.81%+9.14%-9.60%-2.84%Markets 
Recordati Industria Chimica e ...50.75-1.41%-0.39%
+3.40%+1.93%+12.38%+0.26%Markets 
A2A SpA1.91-1.39%+1.60%
+2.14%+4.37%+13.02%+12.35%Markets 
Enel SpA6.72-1.25%-2.47%
+3.54%+0.75%+5.99%-13.96%Markets 
Davide Campari-Milano NV8.55-1.23%-1.72%
-11.49%-5.21%-31.82%-23.32%Markets 
Tenaris SA14.51-1.19%+1.04%
+1.47%+0.35%-2.22%+69.91%Markets 
Banca Generali SpA38.85-1.12%+1.49%
+3.38%+11.67%+18.63%+10.49%Markets 
ERG SpA23.62-1.05%-2.60%
-3.32%-12.78%-13.98%-3.59%Markets 
De' Longhi SpA31.70-1.00%-3.47%
-1.55%+6.52%+53.88%-12.43%Markets 
Ferrari NV383.40-0.94%-3.96%
-0.90%+19.91%+33.36%+119.52%Markets 
Terna - Rete Elettrica Naziona...7.43-0.93%-1.59%
-2.88%-4.50%-4.74%+13.96%Markets 
Infrastrutture Wireless Italia...10.21-0.83%-0.78%
+5.37%-7.69%-12.74%+3.03%Markets 
Intesa Sanpaolo SpA3.64-0.82%+0.55%
+5.20%+32.36%+43.87%+62.50%Markets 
Mediobanca Banca di Credito Fi...14.34-0.81%+0.14%
+5.05%+19.10%+24.80%+45.58%Markets 
Snam SpA4.34-0.78%0.00%
0.00%-8.63%-10.14%-11.97%Markets 
Banca Monte dei Paschi di Sien...4.90-0.73%-0.81%
+10.61%+51.70%+92.91%+337.50%Markets 
Assicurazioni Generali SPA23.32-0.72%-1.06%
-0.13%+14.43%+22.09%+39.22%Markets 
Banca Mediolanum SpA10.74-0.60%+0.19%
+2.58%+15.86%+24.31%+32.92%Markets 
Hera SpA3.37-0.56%+1.20%
-1.46%+13.09%+22.55%-1.46%Markets 
Poste Italiane SpA12.09-0.43%-1.14%
-4.35%+19.70%+19.35%+10.41%Markets 
Telecom Italia SpA/Milano0.244-0.37%+1.24%
+8.44%-13.78%-7.22%-34.76%Markets 
FinecoBank Banca Fineco SpA15.73-0.35%+3.83%
+11.64%+13.25%+14.40%+11.17%Markets 
UniCredit SpA37.55-0.34%+1.27%
+10.83%+41.86%+69.45%+296.52%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.