baha italy 40/ IT0003465736
bIT40| 2024-04-19 8:45:28 AM | Chg. -180.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 33,473.33XXP | -0.53% | 33,463.33 | 33,476.67 | 33,273.33 | 33,653.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Telecom Italia SpA/Milano | 0.219 | -2.10% | 0.00% | -18.28% | -23.43% | -50.45% | Markets | |
| Buzzi SpA | 33.68 | -1.92% | -3.61% | +31.97% | +52.40% | +47.27% | Markets | |
| Brunello Cucinelli SpA | 98.25 | -1.85% | -6.61% | +36.55% | +10.52% | +135.72% | Markets | |
| Leonardo SpA | 22.03 | -1.70% | -0.45% | +57.13% | +92.40% | +205.55% | Markets | |
| ERG SpA | 24.08 | -0.99% | -0.08% | +3.39% | -13.26% | -3.37% | Markets | |
| DiaSorin SpA | 89.76 | -0.82% | -4.98% | +8.59% | -7.79% | -41.87% | Markets | |
| Eni SpA | 15.23 | -0.74% | +4.46% | -1.30% | +10.68% | +47.58% | Markets | |
| Reply SpA | 123.70 | -0.64% | -6.71% | +40.17% | +15.61% | +9.18% | Markets | |
| Tenaris SA | 17.86 | -0.61% | -0.67% | +14.56% | +35.92% | +93.50% | Markets | |
| Moncler SpA | 65.86 | -0.33% | -3.60% | +24.03% | -0.18% | +28.28% | Markets | |
| Interpump Group SpA | 41.24 | -0.29% | -5.82% | +1.08% | -15.85% | -8.31% | Markets | |
| Stellantis NV | 24.33 | -0.06% | -8.47% | +34.27% | +43.03% | +64.50% | Markets | |
| Ferrari NV | 391.00 | +0.13% | -1.78% | +36.90% | +53.51% | +123.24% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.26 | +0.26% | -4.10% | +0.41% | -6.08% | +17.10% | Markets | |
| Amplifon SpA | 31.08 | +0.32% | -3.66% | +14.77% | -5.76% | -11.75% | Markets | |
| De' Longhi SpA | 29.98 | +0.33% | -6.78% | +38.16% | +47.39% | -17.73% | Markets | |
| Infrastrutture Wireless Italia... | 9.85 | +0.36% | -5.01% | -5.56% | -19.46% | +4.45% | Markets | |
| Pirelli & C SpA | 5.86 | +0.38% | +5.21% | +34.40% | +22.34% | +18.15% | Markets | |
| Assicurazioni Generali SpA | 22.58 | +0.42% | -1.53% | +21.59% | +17.60% | +31.05% | Markets | |
| FinecoBank Banca Fineco SpA | 13.93 | +0.54% | +4.42% | +26.29% | -3.60% | -3.33% | Markets | |
| Nexi SpA | 5.45 | +0.55% | -9.47% | -16.15% | -28.94% | -64.29% | Markets | |
| Snam SpA | 4.26 | +0.69% | -1.84% | -3.84% | -15.64% | -9.55% | Markets | |
| Italgas SpA | 5.05 | +0.70% | -4.36% | +3.27% | -15.27% | -7.17% | Markets | |
| Mediobanca Banca di Credito Fi... | 13.59 | +0.93% | +2.41% | +20.69% | +38.67% | +44.73% | Markets | |
| A2A SpA | 1.71 | +0.95% | +3.64% | +1.18% | +8.92% | +8.23% | Markets | |
| Recordati Industria Chimica e ... | 49.58 | +1.06% | -3.58% | +11.09% | +23.09% | +8.04% | Markets | |
| Unipol Gruppo SpA | 8.12 | +1.18% | +6.42% | +57.06% | +57.67% | +67.42% | Markets | |
| Intesa Sanpaolo SpA | 3.35 | +1.21% | +2.13% | +41.35% | +33.47% | +45.02% | Markets | |
| Brembo SpA | 12.00 | +1.22% | +0.84% | +14.50% | -10.25% | +13.85% | Markets | |
| Poste Italiane SpA | 11.67 | +1.26% | -2.18% | +22.33% | +21.69% | +8.46% | Markets |
