| Lang & Schwarz | 10,190 | +0,59% | - | +4,51% | -4,86% | -14,94% | +12,00% | |
| gettex | 10,270 | +0,20% | - | +3,32% | -5,04% | -15,19% | - | |
| Quotrix | 10,2300 | -1,45% | - | +2,10% | -3,63% | -16,25% | +5,59% | |
| Stuttgart | 10,090 | +0,60% | - | +3,12% | -4,86% | -15,14% | +9,60% | |
| Euronext Milan (TAH) | 10,320 | +0,58% | - | +1,38% | - | - | - | |
| Euronext Milan | 10,260 | +0,29% | - | +3,27% | -5,09% | -15,03% | +9,15% | |
| Düsseldorf | 10,060 | +0,20% | - | +3,44% | -5,18% | -15,03% | - | |
| Frankfurt | 10,2600 | +0,20% | - | +3,38% | -5,09% | -15,35% | +10,70% | |
| Turquoise | 10,27 | +0,20% | - | +3,11% | -5,08% | -15,26% | +9,26% | |
| Cboe Europe DXE | 10,26 | +0,10% | - | +3,01% | -5,18% | -15,35% | +9,15% | |
| München | 10,280 | -0,58% | - | +2,29% | -3,47% | -15,36% | +5,52% | |
| London International | 10,27 | -0,96% | - | +2,91% | -5,35% | -15,75% | +9,02% | |
| Berlin | 10,180 | -1,55% | - | +2,26% | -3,64% | -16,18% | +4,50% | |
| Hannover | 10,120 | -1,75% | - | +1,91% | -3,25% | -15,98% | - | |
| Cboe Europe BXE | 10,33 | - | - | +3,82% | -4,53% | -14,84% | +9,89% | |
| Cboe Europe CXE | 9,73 | - | - | -6,44% | -9,24% | -18,78% | +2,31% | |
| Nasdaq Other OTC | 10,3100 | - | - | -12,70% | -10,58% | -20,39% | -9,32% | |
| TradeGate | 10,33 | - | - | +2,99% | -3,55% | -16,69% | - | |