Infrastrutture Wireless Italiane .../ IT0005090300 /
| 31/05/2024 10:19:48 | Chg. +0.01 | Volume | Bid10:27:19 | Ask10:27:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.95EUR | +0.05% | 31,357 Turnover: 134,038.38 |
9.95Bid Size: 1,576 | 9.96Ask Size: 1,768 | 9.55 bill.EUR | 3.52% | 28.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:19:48 | 9.95 | 90 |
| 31/05/2024 | 10:18:47 | 9.95 | 268 |
| 31/05/2024 | 10:15:36 | 9.95 | 315 |
| 31/05/2024 | 10:14:47 | 9.95 | 64 |
| 31/05/2024 | 10:12:41 | 9.96 | 215 |
| 31/05/2024 | 10:08:25 | 9.95 | 1 |
| 31/05/2024 | 10:06:11 | 9.95 | 116 |
| 31/05/2024 | 10:04:21 | 9.94 | 42 |
| 31/05/2024 | 10:01:20 | 9.94 | 16 |
| 31/05/2024 | 09:58:47 | 9.93 | 153 |
| 31/05/2024 | 09:58:05 | 9.93 | 243 |
| 31/05/2024 | 09:58:04 | 9.93 | 148 |
| 31/05/2024 | 09:58:02 | 9.93 | 500 |
All quotes in EUR
