| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:59:11 PM | 9.84 | 3 |
| 2024-04-18 | 4:59:10 PM | 9.84 | 5 |
| 2024-04-18 | 4:59:09 PM | 9.84 | 5 |
| 2024-04-18 | 4:59:08 PM | 9.84 | 8 |
| 2024-04-18 | 4:59:07 PM | 9.84 | 7 |
| 2024-04-18 | 4:59:06 PM | 9.84 | 5 |
| 2024-04-18 | 4:59:05 PM | 9.84 | 5 |
| 2024-04-18 | 4:59:04 PM | 9.84 | 7 |
| 2024-04-18 | 4:59:02 PM | 9.84 | 11 |
| 2024-04-18 | 4:58:58 PM | 9.84 | 21 |
| 2024-04-18 | 4:58:57 PM | 9.84 | 18 |
| 2024-04-18 | 4:58:56 PM | 9.84 | 23 |