| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:26 PM | 9.95 | 46 |
| 2024-04-24 | 5:29:26 PM | 9.95 | 20 |
| 2024-04-24 | 5:29:22 PM | 9.95 | 145 |
| 2024-04-24 | 5:29:21 PM | 9.95 | 173 |
| 2024-04-24 | 5:29:18 PM | 9.95 | 174 |
| 2024-04-24 | 5:29:05 PM | 9.95 | 24 |
| 2024-04-24 | 5:29:02 PM | 9.94 | 41 |
| 2024-04-24 | 5:28:47 PM | 9.95 | 603 |
| 2024-04-24 | 5:28:03 PM | 9.94 | 3,143 |
| 2024-04-24 | 5:27:57 PM | 9.95 | 22 |
| 2024-04-24 | 5:27:56 PM | 9.94 | 156 |
| 2024-04-24 | 5:27:47 PM | 9.94 | 70 |
| 2024-04-24 | 5:27:46 PM | 9.94 | 788 |