NASDAQ 100 INDEX/ US6311011026
NDX.X| 19.09.2024 22:30:00 | Diff. +495,335 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.839,829XXP | +2,56% | 19.798,712 | 19.951,787 | 19.723,935 | 19.344,494 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 526,47 | +3,59% | -6,47% | +1,01% | -2,78% | -19,59% | Märkte | |
| Advanced Micro Devices | 156,69 | +5,64% | +1,05% | -13,60% | +54,19% | +50,92% | Märkte | |
| Airbnb Inc | 128,77 | +5,16% | +9,68% | -21,80% | -6,70% | -20,36% | Märkte | |
| Alphabet A | 162,16 | +1,48% | -3,01% | +9,01% | +21,28% | +16,86% | Märkte | |
| Alphabet C | 163,23 | +1,47% | -3,40% | +9,06% | +21,24% | +17,41% | Märkte | |
| Amazon.com | 189,79 | +1,80% | +6,68% | +7,90% | +37,92% | +9,83% | Märkte | |
| American Electric Power Compan... | 101,72 | -1,45% | +4,26% | +22,10% | +27,02% | +20,95% | Märkte | |
| Amgen | 336,04 | +0,94% | +2,25% | +23,08% | +23,79% | +56,16% | Märkte | |
| Analog Devices | 233,30 | +4,76% | +4,40% | +20,02% | +32,50% | +37,53% | Märkte | |
| ANSYS | 322,21 | +2,93% | -1,42% | -5,89% | +4,19% | -11,74% | Märkte | |
| Apple | 228,83 | +3,62% | +1,02% | +28,08% | +30,45% | +60,19% | Märkte | |
| Applied Materials | 196,69 | +5,63% | -6,81% | -2,29% | +42,62% | +39,51% | Märkte | |
| Arm Holdings plc | 140,52 | +1,58% | +8,18% | +6,98% | +166,49% | - | Märkte | |
| ASML Holding NV | 828,03 | +5,17% | -11,25% | -13,05% | +39,40% | -3,60% | Märkte | |
| Astrazeneca PLC | 78,91 | +0,41% | -7,31% | +20,03% | +16,10% | +34,84% | Märkte | |
| Atlassian Corp | 163,09 | +2,08% | +4,32% | -16,92% | -18,84% | -59,34% | Märkte | |
| Autodesk | 269,81 | +2,14% | +7,86% | +2,81% | +29,89% | -4,89% | Märkte | |
| Automatic Data Processing | 277,65 | +0,60% | +4,96% | +13,74% | +12,89% | +39,75% | Märkte | |
| Baker Hughes Co | 36,37 | +4,87% | +3,44% | +9,45% | +0,50% | +51,99% | Märkte | |
| Biogen | 201,37 | +1,93% | -1,98% | -7,65% | -22,73% | -32,56% | Märkte | |
| Booking Holdings | 4.016,00 | -0,36% | +8,45% | +12,32% | +30,77% | +71,62% | Märkte | |
| Broadcom | 167,33 | +3,43% | +0,85% | +30,81% | +101,41% | +237,84% | Märkte | |
| Cadence Design Systems | 280,30 | +3,91% | -0,58% | -10,16% | +18,46% | +71,32% | Märkte | |
| CDW Corp | 227,93 | +2,81% | +4,03% | -8,07% | +9,17% | +19,31% | Märkte | |
| Charter Communications | 331,36 | -2,45% | -4,56% | +12,21% | -26,10% | -56,91% | Märkte | |
| Cintas Corp | 203,73 | +1,12% | +5,38% | +29,86% | +58,14% | +107,51% | Märkte | |
| Cisco Systems | 51,43 | +1,68% | +2,39% | +3,82% | -7,32% | -7,98% | Märkte | |
| Coca-Cola European Partners PL... | 81,22 | +0,56% | +5,11% | +13,14% | +26,71% | +42,74% | Märkte | |
| Cognizant Technology Solutions... | 75,19 | -0,19% | -1,05% | +0,75% | +7,26% | -0,40% | Märkte | |
| Comcast Corp | 40,27 | +1,13% | +0,60% | -6,57% | -11,49% | -28,74% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
