NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.09.2024 22:30:00 | Diff. -48,340 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.791,489XXP | -0,24% | 19.816,288 | 19.845,697 | 19.632,728 | 19.839,829 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 468,500 | -0,54% | -7,59% | -0,34% | -2,76% | -15,25% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 139,600 | -0,54% | -1,40% | -14,83% | +54,77% | +59,38% | Märkte | |
| AIRBNB INC. DL-,01 | 117,98 | +2,52% | +11,77% | -24,16% | -5,34% | -18,38% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 147,60 | +0,96% | -1,64% | +7,85% | +19,82% | +23,74% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 146,72 | +0,96% | -1,23% | +8,07% | +19,87% | +23,68% | Märkte | |
| AMAZON.COM INC. DL-,01 | 171,700 | +0,94% | +6,34% | +4,67% | +41,36% | +20,34% | Märkte | |
| AMER. EL. PWR DL 6,50 | 91,500 | 0,00% | +3,98% | +19,00% | +21,06% | +28,73% | Märkte | |
| AMGEN INC. DL-,0001 | 303,300 | +0,76% | +2,41% | +18,48% | +20,07% | +64,78% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 207,000 | -1,00% | +1,67% | +15,00% | +27,23% | +42,05% | Märkte | |
| ANSYS INC. DL-,01 | 286,80 | -0,52% | -3,11% | -10,49% | +1,56% | -5,32% | Märkte | |
| APPLE INC. | 204,000 | -0,27% | +0,47% | +29,26% | +25,00% | +66,64% | Märkte | |
| APPLIED MATERIALS INC. | 172,000 | -2,75% | -7,58% | -11,62% | +35,05% | +48,46% | Märkte | |
| Arm Holdings plc. | 124,20 | -1,58% | +6,15% | +0,32% | +154,51% | - | Märkte | |
| ASML HOLDING NY EO-,09 | 712,00 | -4,30% | -15,24% | -22,27% | +29,93% | -3,00% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 70,50 | -0,70% | -7,84% | +15,57% | +11,90% | +40,44% | Märkte | |
| Atlassian Corporation | 145,30 | +0,39% | +3,85% | -20,38% | -18,60% | -58,31% | Märkte | |
| AUTODESK INC. | 240,550 | -0,17% | +6,56% | -1,58% | +25,12% | -0,58% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 246,900 | -0,68% | +2,88% | +7,30% | +9,54% | +46,34% | Märkte | |
| BAKER HUGHES CO. | 32,26 | -0,77% | +3,73% | +3,03% | -2,27% | +63,34% | Märkte | |
| BIOGEN INC. DL -,0005 | 178,450 | -0,72% | -2,99% | -12,09% | -26,86% | -29,12% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.599,00 | +0,28% | +7,50% | +6,95% | +26,90% | +80,85% | Märkte | |
| BROADCOM INC. DL-,001 | 152,82 | +1,79% | +2,77% | +23,24% | +101,13% | +264,38% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 246,000 | -2,26% | -3,53% | -17,62% | +14,53% | +78,36% | Märkte | |
| CDW CORP. DL-,01 | 204,80 | +0,44% | +2,40% | -13,22% | +6,67% | +27,21% | Märkte | |
| CHARTER COM. CL. A | 294,75 | -0,82% | -6,26% | +8,58% | -30,34% | -53,67% | Märkte | |
| CINTAS CORP. | 183,050 | +0,03% | +4,30% | +23,39% | +54,28% | +115,86% | Märkte | |
| CISCO SYSTEMS DL-,001 | 46,600 | +1,41% | +3,36% | +1,12% | -6,99% | -1,28% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 73,40 | +0,14% | +6,69% | +11,21% | +47,15% | +53,81% | Märkte | |
| COGNIZANT TECH. SOL.A | 67,570 | -1,00% | -1,16% | +0,99% | +3,44% | +5,96% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,990 | -0,24% | +0,66% | -8,65% | -16,11% | -24,99% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
