NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 491,70 | +0,39% | +10,74% | -10,92% | +9,61% | +3,96% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 142,24 | +0,37% | -6,87% | +14,12% | +30,78% | +98,94% | Märkte | |
| AIRBNB INC. DL-,01 | 137,02 | +0,45% | +2,62% | +3,80% | +17,76% | +6,27% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 165,08 | 0,00% | +0,52% | +31,33% | +45,50% | +55,08% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 163,46 | +0,32% | +0,69% | +28,10% | +44,89% | +60,84% | Märkte | |
| AMAZON.COM INC. DL-,01 | 170,28 | +0,27% | +0,96% | +22,08% | +47,66% | +16,07% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81,00 | 0,00% | -4,71% | +8,38% | +4,83% | +14,50% | Märkte | |
| AMGEN INC. DL-,0001 | 284,60 | +0,09% | -1,16% | +12,40% | +34,50% | +40,93% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 218,85 | 0,00% | +10,74% | +21,41% | +27,42% | +56,68% | Märkte | |
| ANSYS INC. DL-,01 | 304,20 | 0,00% | +0,46% | +12,09% | +0,86% | +7,61% | Märkte | |
| APPLE INC. | 199,76 | -0,07% | +13,40% | +10,98% | +17,29% | +81,34% | Märkte | |
| APPLIED MATERIALS INC. | 232,05 | +0,89% | +19,11% | +57,09% | +84,46% | +100,49% | Märkte | |
| ASML HOLDING NY EO-,09 | 978,00 | +0,41% | +14,52% | +43,82% | +48,63% | +69,79% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73,00 | 0,00% | +2,82% | +21,67% | +6,57% | +49,59% | Märkte | |
| ATLASSIAN CORP. CL.A | 142,52 | +0,86% | -14,39% | -32,77% | -11,48% | -35,28% | Märkte | |
| AUTODESK INC. | 228,90 | +0,81% | +12,45% | +4,98% | +18,93% | -1,44% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 228,70 | +0,37% | -1,21% | +6,92% | +12,77% | +38,02% | Märkte | |
| BAKER HUGHES CO. | 29,700 | +0,05% | -3,00% | -3,77% | +7,22% | +48,80% | Märkte | |
| BIOGEN INC. DL -,0005 | 206,70 | -0,43% | -2,18% | -9,74% | -23,78% | -35,86% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.704,00 | +0,11% | +8,15% | +15,93% | +54,33% | +91,62% | Märkte | |
| BROADCOM INC. DL-,001 | 1.700,80 | +1,32% | +31,74% | +64,30% | +113,21% | +329,71% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 306,35 | +0,92% | +14,78% | +22,54% | +42,49% | +178,25% | Märkte | |
| CDW CORP. DL-,01 | 213,60 | +0,23% | +3,69% | +4,71% | +31,04% | +50,42% | Märkte | |
| CHARTER COM. CL. A | 259,30 | +0,89% | +3,87% | -26,05% | -16,23% | -55,15% | Märkte | |
| CINTAS CORP. | 664,20 | 0,00% | +4,27% | +29,57% | +48,06% | +118,85% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,640 | +1,51% | -3,09% | -6,56% | -10,15% | -4,23% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67,20 | -0,30% | -0,74% | +15,86% | +12,19% | +29,23% | Märkte | |
| COGNIZANT TECH. SOL.A | 61,30 | +0,31% | -3,56% | -11,37% | +3,29% | +4,95% | Märkte | |
| COMCAST CORP. A DL-,01 | 34,495 | 0,00% | -4,95% | -15,14% | -8,57% | -28,57% | Märkte | |
| CONSTELLATION ENERGY | 207,85 | +1,56% | +5,39% | +89,40% | +143,90% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
