NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 490,150 | +0,32% | +10,15% | -9,70% | +10,77% | +3,21% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 144,640 | +2,35% | -5,35% | +16,72% | +33,38% | +103,83% | Märkte | |
| AIRBNB INC. DL-,01 | 137,54 | +0,78% | +2,46% | +7,47% | +19,23% | +7,45% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 165,34 | +0,87% | +1,13% | +29,86% | +46,01% | +56,65% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 164,06 | +1,06% | +0,92% | +30,06% | +45,86% | +62,19% | Märkte | |
| AMAZON.COM INC. DL-,01 | 171,140 | +0,93% | +1,52% | +23,42% | +48,74% | +16,80% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81,50 | +1,24% | -3,55% | +12,17% | +6,62% | +18,61% | Märkte | |
| AMGEN INC. DL-,0001 | 284,300 | -0,11% | -1,51% | +13,27% | +36,16% | +42,29% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 219,050 | +0,83% | +9,60% | +24,78% | +27,06% | +60,97% | Märkte | |
| ANSYS INC. DL-,01 | 303,90 | +1,27% | +1,23% | +13,23% | +0,96% | +10,07% | Märkte | |
| APPLE INC. | 200,300 | +0,41% | +13,96% | +12,45% | +18,55% | +82,89% | Märkte | |
| APPLIED MATERIALS INC. | 233,150 | +1,15% | +15,36% | +63,18% | +84,34% | +112,07% | Märkte | |
| ASML HOLDING NY EO-,09 | 978,00 | +1,45% | +13,19% | +47,29% | +48,18% | +74,64% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 72,50 | 0,00% | +2,84% | +20,83% | +7,41% | +49,79% | Märkte | |
| Atlassian Corporation | 143,40 | +1,79% | -12,48% | -32,99% | -10,38% | -35,72% | Märkte | |
| AUTODESK INC. | 228,750 | +0,51% | +12,41% | +6,00% | +18,10% | -1,70% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 228,650 | +0,90% | -0,61% | +8,62% | +14,24% | - | Märkte | |
| BAKER HUGHES CO. | 29,945 | +1,47% | -0,61% | -2,52% | +11,99% | +58,19% | Märkte | |
| BIOGEN INC. DL -,0005 | 207,600 | +1,02% | -2,40% | -8,22% | -22,88% | - | Märkte | |
| BOOKING HLDGS DL-,008 | 3.709,00 | +0,49% | +7,07% | +17,37% | +54,22% | +96,87% | Märkte | |
| BROADCOM INC. DL-,001 | 1.698,40 | -0,49% | +30,47% | +67,13% | +113,82% | +336,83% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 306,40 | +0,91% | +14,71% | +24,86% | +45,08% | +179,05% | Märkte | |
| CDW CORP. DL-,01 | 215,90 | +1,60% | +3,55% | +6,88% | +34,10% | +56,45% | Märkte | |
| CHARTER COM. CL. A | 261,45 | +1,85% | +4,12% | -24,35% | -13,30% | -54,44% | Märkte | |
| CINTAS CORP. | 668,40 | +1,83% | +4,90% | +32,99% | +51,84% | +123,92% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,850 | +0,73% | -1,06% | -5,65% | -8,93% | -2,10% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68,00 | +0,89% | 0,00% | +15,65% | +14,48% | +31,40% | Märkte | |
| COGNIZANT TECH. SOL.A | 61,39 | +1,35% | -3,23% | -8,32% | +4,74% | +9,25% | Märkte | |
| COMCAST CORP. A DL-,01 | 34,375 | +1,61% | -3,63% | -13,85% | -6,46% | - | Märkte | |
| CONSTELLATION ENERGY | 207,80 | +1,05% | +5,53% | +95,89% | +149,13% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
