WTI (CL Juli 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(18.06.2024): | 64,1400 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 81,6100 | 01:06 | +0,07% | 81,5300 | 81,7100 | - | |
| F CL 8/24 | 80,7800 | 01:48 | 0,00% | 80,7700 | 80,7900 | - | |
| F CL 9/24 | 80,0500 | 01:48 | 0,00% | 80,0400 | 80,0600 | - | |
| F CL 10/24 | 79,2800 | 01:48 | -0,01% | 79,2700 | 79,2900 | - | |
| F CL 11/24 | 78,5400 | 00:41 | -0,04% | 78,5600 | 78,5800 | - | |
| F CL 12/24 | 77,9100 | 01:47 | -0,03% | 77,9200 | 77,9300 | - | |
| F CL 1/25 | 77,3300 | 18.06.2024 | +1,08% | 77,3100 | 77,3400 | 54.894 | |
| F CL 2/25 | 76,7600 | 18.06.2024 | +1,08% | 76,7600 | 76,7900 | 36.260 | |
| F CL 3/25 | 76,2200 | 00:35 | -0,04% | 76,2300 | 76,2600 | - | |
| F CL 4/25 | 75,7300 | 18.06.2024 | +1,24% | 75,7000 | 76,2400 | 29.159 | |
| F CL 5/25 | 75,2300 | 18.06.2024 | +1,24% | 74,7600 | 75,6400 | 24.767 | |
| F CL 6/25 | 74,8200 | 01:34 | 0,00% | 74,8300 | 74,8500 | - | |
| F CL 7/25 | 74,2400 | 18.06.2024 | +1,38% | 72,0000 | 74,5000 | 28.056 | |
| F CL 8/25 | 72,4900 | 17.06.2024 | +0,28% | - | - | 16.340 | |
| F CL 9/25 | 72,4100 | 18.06.2024 | -0,23% | 73,4000 | 73,8000 | 26.521 | |
| F CL 10/25 | 72,2900 | 17.06.2024 | +0,08% | - | 75,1100 | 12.777 | |
| F CL 11/25 | 71,9400 | 17.06.2024 | -0,11% | - | 75,0100 | 13.952 | |
| F CL 12/25 | 72,6000 | 01:33 | +0,04% | 72,6300 | 72,6500 | - | |
| F CL 1/26 | 71,6500 | 14.06.2024 | +0,29% | - | - | 10.514 | |
| F CL 2/26 | 70,9300 | 18.06.2024 | -0,57% | - | - | 5.512 | |
| F CL 3/26 | 70,6600 | 17.06.2024 | -0,62% | 71,3000 | 71,7500 | 13.802 | |
| F CL 4/26 | 70,7900 | 14.06.2024 | +23,46% | - | - | 3.409 | |
| F CL 5/26 | 70,5800 | 13.06.2024 | +23,11% | - | - | 2.872 | |
| F CL 6/26 | 70,7500 | 18.06.2024 | +1,35% | 70,6000 | 70,9600 | 33.058 | |
| F CL 7/26 | 69,8500 | 13.06.2024 | +4,25% | 61,0000 | - | 3.250 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 2.424 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | - | - | 9.198 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | - | - | 2.659 | |
| F CL 11/26 | 66,2000 | 05.06.2024 | -4,95% | 66,2000 | - | 2.952 | |
| F CL 12/26 | 69,3000 | 00:34 | 0,00% | 69,3200 | 69,4000 | - |
Performance
| 1 Woche | +0,64% | ||
|---|---|---|---|
| 1 Monat | +1,57% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 64,1400 | 63,2800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 64,1400 | 61,3800 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 63,6817 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 63,1286 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,13% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
