WTI (CL Juli 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(17.06.2024): | 63,2800 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 81,4200 | 17:47 | +0,99% | 81,4300 | 81,4500 | 71.092 | |
| F CL 8/24 | 80,5600 | 17:47 | +0,76% | 80,5600 | 80,5700 | 337.385 | |
| F CL 9/24 | 79,7700 | 17:47 | +0,69% | 79,7700 | 79,7800 | 236.756 | |
| F CL 10/24 | 78,9700 | 17:47 | +0,62% | 78,9600 | 78,9800 | 128.669 | |
| F CL 11/24 | 78,2500 | 17:47 | +0,64% | 78,2200 | 78,2400 | 73.054 | |
| F CL 12/24 | 77,5600 | 17:47 | +0,60% | 77,5500 | 77,5700 | 184.939 | |
| F CL 1/25 | 76,9900 | 17:44 | +0,64% | 76,9200 | 76,9400 | 54.894 | |
| F CL 2/25 | 76,3500 | 17:46 | +0,54% | 76,3300 | 76,3500 | 36.260 | |
| F CL 3/25 | 75,8000 | 17:47 | +0,54% | 75,3600 | 75,9000 | 47.686 | |
| F CL 4/25 | 75,3400 | 17:41 | +0,72% | 74,7600 | 75,3700 | 29.159 | |
| F CL 5/25 | 74,8500 | 17:41 | +0,73% | 74,3600 | 75,0000 | 24.767 | |
| F CL 6/25 | 74,3400 | 17:46 | +0,51% | 74,3300 | 74,3400 | 94.151 | |
| F CL 7/25 | 73,2300 | 17.06.2024 | -0,26% | 73,5700 | 74,2600 | 28.056 | |
| F CL 8/25 | 72,4900 | 17.06.2024 | +0,28% | 73,0100 | 73,9000 | 16.340 | |
| F CL 9/25 | 72,4100 | 14:39 | -0,23% | 72,8100 | 73,2900 | 26.521 | |
| F CL 10/25 | 72,2900 | 17.06.2024 | +0,08% | 72,2600 | 73,0600 | 12.777 | |
| F CL 11/25 | 71,9400 | 17.06.2024 | -0,11% | 71,9000 | 72,8300 | 13.952 | |
| F CL 12/25 | 72,0100 | 17:47 | +0,43% | 72,0000 | 72,0200 | 110.538 | |
| F CL 1/26 | 71,6500 | 14.06.2024 | +0,29% | 71,1500 | 72,1700 | 10.514 | |
| F CL 2/26 | 70,9300 | 14:34 | -0,57% | 70,7800 | 71,8600 | 5.512 | |
| F CL 3/26 | 70,6600 | 17.06.2024 | -0,62% | 70,7100 | 71,1900 | 13.802 | |
| F CL 4/26 | 70,7900 | 14.06.2024 | +23,46% | 70,1100 | 71,2400 | 3.409 | |
| F CL 5/26 | 70,5800 | 13.06.2024 | +23,11% | 69,9700 | 70,8800 | 2.872 | |
| F CL 6/26 | 70,1700 | 17:44 | +0,52% | 70,0000 | 70,1500 | 33.058 | |
| F CL 7/26 | 69,8500 | 13.06.2024 | +4,25% | 69,3800 | 70,3400 | 3.250 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 69,0500 | 70,1100 | 2.424 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 69,1100 | 69,5900 | 9.198 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 68,5600 | 69,6600 | 2.659 | |
| F CL 11/26 | 66,2000 | 05.06.2024 | -4,95% | 68,4200 | 69,4000 | 2.952 | |
| F CL 12/26 | 68,6600 | 17:46 | +0,20% | 68,6400 | 68,7000 | 42.674 |
Performance
| 1 Woche | -0,71% | ||
|---|---|---|---|
| 1 Monat | +0,21% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 63,7300 | 63,2800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 63,7300 | 61,3800 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 63,5900 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 63,0780 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,56% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
