WTI (CL März 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 65,5700 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 78,9600 | 12:17 | +0,52% | 78,9500 | 78,9600 | - | |
| F CL 8/24 | 78,4800 | 12:17 | +0,51% | 78,4600 | 78,4800 | - | |
| F CL 9/24 | 77,9700 | 12:16 | +0,52% | 77,9400 | 77,9600 | - | |
| F CL 10/24 | 77,3900 | 12:17 | +0,44% | 77,3500 | 77,3700 | - | |
| F CL 11/24 | 76,8200 | 12:17 | +0,41% | 76,7800 | 76,8700 | - | |
| F CL 12/24 | 76,3200 | 12:17 | +0,53% | 76,3000 | 76,3200 | - | |
| F CL 1/25 | 75,7700 | 12:13 | +0,37% | 75,8000 | 75,8400 | - | |
| F CL 2/25 | 75,2900 | 11:59 | +0,35% | 74,9600 | 75,3800 | - | |
| F CL 3/25 | 75,0000 | 11:20 | +0,42% | 74,5600 | 75,3000 | - | |
| F CL 4/25 | 74,5200 | 10:42 | +1,62% | 74,1600 | 75,0400 | 26.575 | |
| F CL 5/25 | 72,9900 | 24.05.2024 | +0,65% | 73,7600 | 74,5500 | 26.317 | |
| F CL 6/25 | 73,8500 | 12:17 | +0,49% | 73,8200 | 73,8400 | - | |
| F CL 7/25 | 73,5000 | 10:19 | +1,38% | 72,5000 | - | 23.169 | |
| F CL 8/25 | 71,5100 | 24.05.2024 | -0,11% | 72,6200 | 73,4900 | 16.268 | |
| F CL 9/25 | 71,2000 | 24.05.2024 | -0,17% | 72,6100 | 72,9900 | 23.246 | |
| F CL 10/25 | 71,0700 | 23.05.2024 | -0,41% | 72,0500 | 72,8700 | 11.932 | |
| F CL 11/25 | 71,2000 | 24.05.2024 | +0,55% | 71,7000 | 72,6000 | 14.587 | |
| F CL 12/25 | 71,9200 | 12:16 | +0,49% | 71,9100 | 71,9300 | - | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | 71,0800 | 72,1300 | 9.817 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | 70,7300 | 71,7900 | 4.794 | |
| F CL 3/26 | 70,1400 | 13.05.2024 | -3,92% | 70,7100 | 71,1900 | 12.896 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 70,1400 | 71,2800 | 3.050 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 69,9700 | 70,8900 | 2.639 | |
| F CL 6/26 | 70,2400 | 11:36 | +0,37% | 70,0500 | 70,4000 | - | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 69,4500 | 70,4100 | 3.006 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 69,1300 | 70,1900 | 2.259 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 69,2100 | 69,5900 | 8.921 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 68,6600 | 69,7500 | 2.626 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | 68,4900 | 69,4900 | 2.656 | |
| F CL 12/26 | 68,7700 | 12:09 | +0,29% | 68,8100 | 68,8700 | - |
Performance
| 1 Woche | -1,40% | ||
|---|---|---|---|
| 1 Monat | -2,02% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66,5000 | 65,5600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66,5700 | 65,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 65,8425 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 65,7405 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10,41% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
