WTI (CL März 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 65.5700 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 78.9000 | 04:53 | +0.45% | 78.8900 | 78.9000 | - | |
| F CL 8/24 | 78.4300 | 04:53 | +0.45% | 78.4200 | 78.4400 | - | |
| F CL 9/24 | 77.8900 | 04:46 | +0.41% | 77.9000 | 77.9200 | - | |
| F CL 10/24 | 77.3000 | 04:42 | +0.32% | 77.3100 | 77.3400 | - | |
| F CL 11/24 | 76.6800 | 04:20 | +0.22% | 76.7600 | 76.8600 | - | |
| F CL 12/24 | 76.2600 | 04:52 | +0.45% | 76.2500 | 76.2700 | - | |
| F CL 1/25 | 75.5000 | 01:46 | +0.01% | 75.7500 | 75.7900 | - | |
| F CL 2/25 | 75.0200 | 01:49 | -0.01% | 75.2800 | 75.3200 | - | |
| F CL 3/25 | 74.6900 | 27.05.2024 | +1.07% | 74.3600 | 75.0000 | - | |
| F CL 4/25 | 73.3300 | 24.05.2024 | +0.36% | 73.9600 | 74.8400 | 26'575 | |
| F CL 5/25 | 72.9900 | 24.05.2024 | +0.65% | 73.5600 | 74.4400 | 26'317 | |
| F CL 6/25 | 73.7400 | 04:51 | +0.34% | 73.7400 | 73.7600 | - | |
| F CL 7/25 | 72.5000 | 24.05.2024 | +1.07% | 71.5000 | 73.5000 | 23'169 | |
| F CL 8/25 | 71.5100 | 24.05.2024 | -0.11% | 72.5000 | 73.4100 | 16'268 | |
| F CL 9/25 | 71.2000 | 24.05.2024 | -0.17% | 72.4100 | 72.8900 | 23'246 | |
| F CL 10/25 | 71.0700 | 23.05.2024 | -0.41% | 71.8800 | 72.6800 | 11'932 | |
| F CL 11/25 | 71.2000 | 24.05.2024 | +0.55% | 71.5800 | 72.5300 | 14'587 | |
| F CL 12/25 | 71.8100 | 04:48 | +0.34% | 71.8200 | 71.8400 | - | |
| F CL 1/26 | 70.8200 | 02.05.2024 | -3.29% | 70.9800 | 72.0100 | 9'817 | |
| F CL 2/26 | 72.2400 | 03.04.2024 | +2.21% | 70.6300 | 71.6800 | 4'794 | |
| F CL 3/26 | 70.1400 | 13.05.2024 | -3.92% | 70.6100 | 71.0900 | 12'896 | |
| F CL 4/26 | 57.3400 | 09.11.2018 | -0.28% | 70.0200 | 71.1800 | 3'050 | |
| F CL 5/26 | 57.3300 | 09.11.2018 | -0.30% | 69.8600 | 70.8000 | 2'639 | |
| F CL 6/26 | 69.9800 | 27.05.2024 | +0.75% | 69.9000 | 70.3000 | - | |
| F CL 7/26 | 71.0000 | 08.04.2024 | +9.23% | 69.3400 | 70.3100 | 3'006 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | 69.0300 | 70.0900 | 2'259 | |
| F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | 69.1100 | 69.5900 | 8'921 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 68.5500 | 69.6600 | 2'626 | |
| F CL 11/26 | 69.6500 | 17.04.2024 | +21.24% | 68.4000 | 69.3900 | 2'656 | |
| F CL 12/26 | 68.7500 | 04:47 | +0.26% | 68.7100 | 68.7700 | - |
Performance
| 1 Woche | -1.40% | ||
|---|---|---|---|
| 1 Monat | -2.02% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66.5000 | 65.5600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66.5700 | 65.0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 65.8425 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 65.7405 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10.41% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
