WTI (CL März 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.05.2024): | 65,5600 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 76,9800 | 22:59 | -0,35% | 76,9300 | 76,9800 | 414.530 | |
| F CL 8/24 | 76,5500 | 22:59 | -0,39% | 76,5100 | 76,5600 | 227.620 | |
| F CL 9/24 | 76,0700 | 22:59 | -0,42% | 75,6700 | 76,3100 | 170.569 | |
| F CL 10/24 | 75,5800 | 22:57 | -0,40% | 75,1000 | 76,6000 | 113.317 | |
| F CL 11/24 | 75,1000 | 22:56 | -0,44% | 70,0000 | 77,0200 | 52.882 | |
| F CL 12/24 | 74,6600 | 22:59 | -0,41% | 74,1100 | 74,7100 | 185.614 | |
| F CL 1/25 | 74,2500 | 22:56 | -0,38% | 73,0200 | 75,5000 | 48.823 | |
| F CL 2/25 | 73,7900 | 20:39 | -0,45% | - | 77,0000 | 30.923 | |
| F CL 3/25 | 73,3000 | 20:57 | -0,60% | 70,5000 | 74,5000 | 42.548 | |
| F CL 4/25 | 73,0700 | 20:38 | -0,52% | - | 77,5000 | 26.465 | |
| F CL 5/25 | 72,5200 | 19:41 | -0,73% | - | 77,7600 | 25.947 | |
| F CL 6/25 | 72,3900 | 22:58 | -0,34% | 71,9700 | 72,5500 | 97.033 | |
| F CL 7/25 | 71,7300 | 19:57 | -2,02% | 71,5000 | 73,5000 | 23.018 | |
| F CL 8/25 | 71,5900 | 21:14 | -2,33% | - | - | 15.063 | |
| F CL 9/25 | 71,3200 | 20:56 | -2,31% | - | 78,7600 | 23.746 | |
| F CL 10/25 | 71,0700 | 19:00 | -0,41% | - | 75,1100 | 11.584 | |
| F CL 11/25 | 70,8100 | 19:01 | -1,06% | - | 75,0100 | 14.461 | |
| F CL 12/25 | 70,6500 | 22:59 | -0,32% | 70,3300 | 70,9800 | 102.978 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | - | - | 9.745 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | - | - | 4.770 | |
| F CL 3/26 | 70,1400 | 13.05.2024 | -3,92% | - | - | 12.889 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | - | - | 3.034 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | - | - | 2.639 | |
| F CL 6/26 | 68,9700 | 19:42 | -0,58% | 65,0000 | 70,1500 | 30.777 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 61,0000 | - | 3.012 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 2.259 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 59,0000 | - | 8.921 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 67,6200 | - | 2.626 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | - | - | 2.656 | |
| F CL 12/26 | 67,8700 | 22:59 | -0,28% | 67,5500 | 68,3800 | 40.409 |
Performance
| 1 Woche | -0,20% | ||
|---|---|---|---|
| 1 Monat | -0,59% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66,5400 | 65,7400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66,9200 | 65,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 66,1720 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 65,9068 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10,39% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
