WTI (CL Oktober 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 10.07.2019 00:00:00 | Diff. +0,9900 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 55,5900USD | +1,81% | 55,3000 | 55,5900 | 55,3000 | 54,6000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 55,3000 |
|---|---|
| Tageshoch: | 55,5900 |
| Tagestief: | 55,3000 |
| Schluss Vortag: | 54,6000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(21.06.2024): | 67,3400 |
| Veränderung Settlement: | -17,45%(-11,7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 80,5900 | 21.06.2024 | -0,80% | 80,5600 | 80,6100 | 352.314 | |
| F CL 9/24 | 79,8600 | 21.06.2024 | -0,63% | 79,8400 | 79,8600 | 237.826 | |
| F CL 10/24 | 79,0800 | 21.06.2024 | -0,58% | 78,8900 | 79,5000 | 141.990 | |
| F CL 11/24 | 78,3600 | 21.06.2024 | -0,52% | 77,5100 | 79,5000 | 75.192 | |
| F CL 12/24 | 77,6700 | 21.06.2024 | -0,51% | 77,4300 | 78,1100 | 187.289 | |
| F CL 1/25 | 77,0900 | 21.06.2024 | -0,46% | 76,3800 | 78,0700 | 55.302 | |
| F CL 2/25 | 76,5300 | 21.06.2024 | -0,49% | 76,0000 | 78,8100 | 35.213 | |
| F CL 3/25 | 76,0200 | 21.06.2024 | -0,41% | 74,0000 | 77,3800 | 50.441 | |
| F CL 4/25 | 75,5100 | 21.06.2024 | -0,59% | - | 76,5000 | 29.530 | |
| F CL 5/25 | 75,0200 | 21.06.2024 | -0,71% | 68,2200 | 77,7600 | 25.902 | |
| F CL 6/25 | 74,6300 | 21.06.2024 | -0,41% | 74,0000 | 75,2500 | 96.165 | |
| F CL 7/25 | 74,0300 | 21.06.2024 | -0,63% | 73,5000 | - | 28.789 | |
| F CL 8/25 | 73,3100 | 21.06.2024 | +1,13% | - | - | 16.878 | |
| F CL 9/25 | 73,3500 | 21.06.2024 | -0,20% | - | 78,7600 | 26.271 | |
| F CL 10/25 | 72,2900 | 17.06.2024 | +0,08% | - | 75,1100 | 13.146 | |
| F CL 11/25 | 71,9400 | 17.06.2024 | -0,11% | - | 75,0100 | 14.181 | |
| F CL 12/25 | 72,4300 | 21.06.2024 | -0,39% | 71,6800 | 72,5500 | 110.186 | |
| F CL 1/26 | 71,6500 | 14.06.2024 | +0,29% | - | - | 10.817 | |
| F CL 2/26 | 70,9300 | 18.06.2024 | -0,57% | - | - | 5.645 | |
| F CL 3/26 | 71,7400 | 19.06.2024 | +1,53% | - | - | 13.924 | |
| F CL 4/26 | 70,7900 | 14.06.2024 | +23,46% | - | - | 3.334 | |
| F CL 5/26 | 70,5800 | 13.06.2024 | +23,11% | - | - | 3.260 | |
| F CL 6/26 | 70,5400 | 21.06.2024 | -0,45% | 69,2400 | 70,9000 | 34.907 | |
| F CL 7/26 | 69,8500 | 13.06.2024 | +4,25% | 61,0000 | - | 3.292 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 2.445 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | - | 70,9700 | 9.200 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | - | - | 2.682 | |
| F CL 11/26 | 66,2000 | 05.06.2024 | -4,95% | 66,2000 | - | 2.962 | |
| F CL 12/26 | 69,1900 | 21.06.2024 | -0,37% | 68,6000 | 70,0000 | 45.617 | |
| F CL 1/27 | 68,9000 | 11.06.2024 | +28,57% | - | - | 2.548 |
Performance
| 1 Woche | -16,76% | ||
|---|---|---|---|
| 1 Monat | -15,98% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | 0,00% | ||
| 5 Jahre | +1,81% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 67,6500 | 66,5800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67,6500 | 64,4900 |
| 6M Hoch / 6M Tief: | 68,0000 | 64,4900 |
| Hoch (lfd. Jahr): | 16.04.2024 | 68,0000 |
| Tief (lfd. Jahr): | 04.06.2024 | 64,4900 |
| 52W Hoch: | 16.04.2024 | 68,0000 |
| 52W Tief: | 04.06.2024 | 64,4900 |
| Ø - Preis 1W: | 67,2625 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 66,4480 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 66,6633 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 66,6633 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 13,98% | |
| Volatilität 6M: | 11,88% | |
| Volatilität 1J: | 11,88% | |
| Volatilität 3J: | 11,88% |
