WTI (CL Oktober 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 10.07.2019 00:00:00 | Diff. +0.9900 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 55.5900USD | +1.81% | 55.3000 | 55.5900 | 55.3000 | 54.6000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 55.3000 |
|---|---|
| Tageshoch: | 55.5900 |
| Tagestief: | 55.3000 |
| Schluss Vortag: | 54.6000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(21.06.2024): | 67.3400 |
| Veränderung Settlement: | -17.45%(-11.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 80.5900 | 21.06.2024 | -0.80% | 80.5600 | 80.6100 | 352'314 | |
| F CL 9/24 | 79.8600 | 21.06.2024 | -0.63% | 79.8400 | 79.8600 | 237'826 | |
| F CL 10/24 | 79.0800 | 21.06.2024 | -0.58% | 78.8900 | 79.5000 | 141'990 | |
| F CL 11/24 | 78.3600 | 21.06.2024 | -0.52% | 77.5100 | 79.5000 | 75'192 | |
| F CL 12/24 | 77.6700 | 21.06.2024 | -0.51% | 77.4300 | 78.1100 | 187'289 | |
| F CL 1/25 | 77.0900 | 21.06.2024 | -0.46% | 76.3800 | 78.0700 | 55'302 | |
| F CL 2/25 | 76.5300 | 21.06.2024 | -0.49% | 76.0000 | 78.8100 | 35'213 | |
| F CL 3/25 | 76.0200 | 21.06.2024 | -0.41% | 74.0000 | 77.3800 | 50'441 | |
| F CL 4/25 | 75.5100 | 21.06.2024 | -0.59% | - | 76.5000 | 29'530 | |
| F CL 5/25 | 75.0200 | 21.06.2024 | -0.71% | 68.2200 | 77.7600 | 25'902 | |
| F CL 6/25 | 74.6300 | 21.06.2024 | -0.41% | 74.0000 | 75.2500 | 96'165 | |
| F CL 7/25 | 74.0300 | 21.06.2024 | -0.63% | 73.5000 | - | 28'789 | |
| F CL 8/25 | 73.3100 | 21.06.2024 | +1.13% | - | - | 16'878 | |
| F CL 9/25 | 73.3500 | 21.06.2024 | -0.20% | - | 78.7600 | 26'271 | |
| F CL 10/25 | 72.2900 | 17.06.2024 | +0.08% | - | 75.1100 | 13'146 | |
| F CL 11/25 | 71.9400 | 17.06.2024 | -0.11% | - | 75.0100 | 14'181 | |
| F CL 12/25 | 72.4300 | 21.06.2024 | -0.39% | 71.6800 | 72.5500 | 110'186 | |
| F CL 1/26 | 71.6500 | 14.06.2024 | +0.29% | - | - | 10'817 | |
| F CL 2/26 | 70.9300 | 18.06.2024 | -0.57% | - | - | 5'645 | |
| F CL 3/26 | 71.7400 | 19.06.2024 | +1.53% | - | - | 13'924 | |
| F CL 4/26 | 70.7900 | 14.06.2024 | +23.46% | - | - | 3'334 | |
| F CL 5/26 | 70.5800 | 13.06.2024 | +23.11% | - | - | 3'260 | |
| F CL 6/26 | 70.5400 | 21.06.2024 | -0.45% | 69.2400 | 70.9000 | 34'907 | |
| F CL 7/26 | 69.8500 | 13.06.2024 | +4.25% | 61.0000 | - | 3'292 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | - | - | 2'445 | |
| F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | - | 70.9700 | 9'200 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | - | - | 2'682 | |
| F CL 11/26 | 66.2000 | 05.06.2024 | -4.95% | 66.2000 | - | 2'962 | |
| F CL 12/26 | 69.1900 | 21.06.2024 | -0.37% | 68.6000 | 70.0000 | 45'617 | |
| F CL 1/27 | 68.9000 | 11.06.2024 | +28.57% | - | - | 2'548 |
Performance
| 1 Woche | -16.76% | ||
|---|---|---|---|
| 1 Monat | -15.98% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | 0.00% | ||
| 5 Jahre | +1.81% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 67.6500 | 66.5800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67.6500 | 64.4900 |
| 6M Hoch / 6M Tief: | 68.0000 | 64.4900 |
| Hoch (lfd. Jahr): | 16.04.2024 | 68.0000 |
| Tief (lfd. Jahr): | 04.06.2024 | 64.4900 |
| 52W Hoch: | 16.04.2024 | 68.0000 |
| 52W Tief: | 04.06.2024 | 64.4900 |
| Ø - Preis 1W: | 67.2625 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 66.4480 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 66.6633 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 66.6633 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 13.98% | |
| Volatilität 6M: | 11.88% | |
| Volatilität 1J: | 11.88% | |
| Volatilität 3J: | 11.88% |
