WTI (CL Mai 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 10.07.2019 00:00:00 | Diff. +1.0200 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 55.5600USD | +1.87% | 55.2500 | 55.5600 | 55.2500 | 54.5400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 55.2500 |
|---|---|
| Tageshoch: | 55.5600 |
| Tagestief: | 55.2500 |
| Schluss Vortag: | 54.5400 |
| Preisfeststellungen: | - |
| Abrechnungskurs(15.05.2024): | 67.1300 |
| Veränderung Settlement: | -17.24%(-11.5700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 79.0600 | 07:11 | +0.24% | 79.0600 | 79.0700 | 133'058 | |
| F CL 7/24 | 78.6000 | 07:11 | +0.27% | 78.5900 | 78.6000 | 361'840 | |
| F CL 8/24 | 78.0800 | 07:10 | +0.30% | 78.0700 | 78.0900 | 198'863 | |
| F CL 9/24 | 77.4800 | 06:51 | +0.26% | 77.4800 | 77.5100 | 139'350 | |
| F CL 10/24 | 76.9300 | 07:02 | +0.31% | 76.7900 | 76.9400 | 100'780 | |
| F CL 11/24 | 76.3600 | 07:00 | +0.29% | 76.3500 | 76.3700 | 50'426 | |
| F CL 12/24 | 75.8300 | 07:04 | +0.21% | 75.8400 | 75.8600 | 178'119 | |
| F CL 1/25 | 75.3300 | 06:30 | +0.20% | 75.3100 | 75.4300 | 50'439 | |
| F CL 2/25 | 74.7800 | 02:01 | +0.04% | 74.3600 | 75.0100 | 31'619 | |
| F CL 3/25 | 74.4400 | 06:30 | +0.20% | 73.9600 | 74.4700 | 39'966 | |
| F CL 4/25 | 73.8100 | 15.05.2024 | +0.59% | 73.5600 | 74.4400 | 26'071 | |
| F CL 5/25 | 73.5200 | 15.05.2024 | +0.60% | 73.1600 | 74.0400 | 25'234 | |
| F CL 6/25 | 73.3200 | 07:03 | +0.22% | 73.3100 | 73.3200 | 96'427 | |
| F CL 7/25 | 72.1900 | 14.05.2024 | -1.00% | 72.4800 | 73.2800 | 22'563 | |
| F CL 8/25 | 72.5900 | 09.05.2024 | +0.01% | 72.0800 | 72.9700 | 14'627 | |
| F CL 9/25 | 72.0600 | 00:29 | +0.36% | 72.0100 | 72.4900 | 23'423 | |
| F CL 10/25 | 71.3600 | 14.05.2024 | -0.68% | 71.4700 | 72.2900 | 11'528 | |
| F CL 11/25 | 71.5700 | 09.05.2024 | -0.04% | 71.1600 | 72.0900 | 14'588 | |
| F CL 12/25 | 71.3800 | 07:04 | +0.20% | 71.3900 | 71.4100 | 100'740 | |
| F CL 1/26 | 70.8200 | 02.05.2024 | -3.29% | 70.5600 | 71.6000 | 9'675 | |
| F CL 2/26 | 72.2400 | 03.04.2024 | +2.21% | 70.2200 | 71.2800 | 4'740 | |
| F CL 3/26 | 70.1400 | 13.05.2024 | -3.92% | 70.2100 | 70.6900 | 12'618 | |
| F CL 4/26 | 57.3400 | 09.11.2018 | -0.28% | 69.6400 | 70.8000 | 3'016 | |
| F CL 5/26 | 57.3300 | 09.11.2018 | -0.30% | 69.4700 | 70.4200 | 2'612 | |
| F CL 6/26 | 69.5800 | 04:08 | +0.04% | 69.5000 | 69.7400 | 29'383 | |
| F CL 7/26 | 71.0000 | 08.04.2024 | +9.23% | 68.9300 | 69.9000 | 2'977 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | 68.6200 | 69.6800 | 2'555 | |
| F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | 68.7100 | 69.1900 | 8'961 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 68.1400 | 69.2500 | 2'637 | |
| F CL 11/26 | 69.6500 | 17.04.2024 | +21.24% | 68.0000 | 69.0100 | 2'553 |
Performance
| 1 Woche | -17.16% | ||
|---|---|---|---|
| 1 Monat | -19.50% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | 0.00% | ||
| 5 Jahre | +1.87% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 67.1300 | 66.6900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69.0200 | 66.5400 |
| 6M Hoch / 6M Tief: | 69.0200 | 66.5400 |
| Hoch (lfd. Jahr): | 16.04.2024 | 69.0200 |
| Tief (lfd. Jahr): | 01.05.2024 | 66.5400 |
| 52W Hoch: | 16.04.2024 | 69.0200 |
| 52W Tief: | 01.05.2024 | 66.5400 |
| Ø - Preis 1W: | 66.9460 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 67.5923 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 67.6704 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 67.6704 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 10.66% | |
| Volatilität 6M: | 10.54% | |
| Volatilität 1J: | 10.54% | |
| Volatilität 3J: | 10.54% |
