WTI (CL Mai 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 10.07.2019 00:00:00 | Diff. +1,0200 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 55,5600USD | +1,87% | 55,2500 | 55,5600 | 55,2500 | 54,5400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 55,2500 |
|---|---|
| Tageshoch: | 55,5600 |
| Tagestief: | 55,2500 |
| Schluss Vortag: | 54,5400 |
| Preisfeststellungen: | - |
| Abrechnungskurs(15.05.2024): | 67,1300 |
| Veränderung Settlement: | -17,24%(-11,5700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78,9000 | 09:22 | +0,04% | 78,9000 | 78,9100 | 133.058 | |
| F CL 7/24 | 78,4500 | 09:22 | +0,08% | 78,4400 | 78,4500 | 361.840 | |
| F CL 8/24 | 77,9500 | 09:22 | +0,13% | 77,9400 | 77,9500 | 198.863 | |
| F CL 9/24 | 77,3900 | 09:22 | +0,14% | 77,3700 | 77,3900 | 139.350 | |
| F CL 10/24 | 76,8100 | 09:22 | +0,16% | 76,7800 | 76,8200 | 100.780 | |
| F CL 11/24 | 76,3800 | 09:09 | +0,32% | 76,2200 | 76,2800 | 50.426 | |
| F CL 12/24 | 75,7700 | 09:22 | +0,13% | 75,7600 | 75,7800 | 178.119 | |
| F CL 1/25 | 75,3800 | 09:00 | +0,27% | 75,0200 | 75,3100 | 50.439 | |
| F CL 2/25 | 74,8700 | 07:52 | +0,16% | 74,3600 | 75,0100 | 31.619 | |
| F CL 3/25 | 74,3700 | 08:05 | +0,11% | 73,9600 | 74,4100 | 39.966 | |
| F CL 4/25 | 73,8100 | 15.05.2024 | +0,59% | 73,5600 | 74,4400 | 26.071 | |
| F CL 5/25 | 73,7100 | 09:09 | +0,26% | 73,2500 | 74,0400 | 25.234 | |
| F CL 6/25 | 73,2700 | 09:20 | +0,15% | 73,2600 | 73,2800 | 96.427 | |
| F CL 7/25 | 72,1900 | 14.05.2024 | -1,00% | 72,5300 | 73,3300 | 22.563 | |
| F CL 8/25 | 72,5900 | 09.05.2024 | +0,01% | 72,1500 | 73,0400 | 14.627 | |
| F CL 9/25 | 72,0600 | 00:29 | +0,36% | 72,0100 | 72,4900 | 23.423 | |
| F CL 10/25 | 71,3600 | 14.05.2024 | -0,68% | 71,5200 | 72,3400 | 11.528 | |
| F CL 11/25 | 71,5700 | 09.05.2024 | -0,04% | 71,1900 | 72,1300 | 14.588 | |
| F CL 12/25 | 71,3800 | 09:22 | +0,20% | 71,3600 | 71,3800 | 100.740 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | 70,5700 | 71,6100 | 9.675 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | 70,2600 | 71,3400 | 4.740 | |
| F CL 3/26 | 70,1400 | 13.05.2024 | -3,92% | 70,2100 | 70,6900 | 12.618 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 69,6500 | 70,8000 | 3.016 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 69,4900 | 70,4400 | 2.612 | |
| F CL 6/26 | 69,7700 | 08:48 | +0,32% | 69,5000 | 69,9600 | 29.383 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 68,9500 | 69,9300 | 2.977 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 68,6400 | 69,7100 | 2.555 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 68,7100 | 69,1900 | 8.961 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 68,1800 | 69,3000 | 2.637 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | 68,0600 | 69,0600 | 2.553 |
Performance
| 1 Woche | -17,16% | ||
|---|---|---|---|
| 1 Monat | -19,50% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | 0,00% | ||
| 5 Jahre | +1,87% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 67,1300 | 66,6900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69,0200 | 66,5400 |
| 6M Hoch / 6M Tief: | 69,0200 | 66,5400 |
| Hoch (lfd. Jahr): | 16.04.2024 | 69,0200 |
| Tief (lfd. Jahr): | 01.05.2024 | 66,5400 |
| 52W Hoch: | 16.04.2024 | 69,0200 |
| 52W Tief: | 01.05.2024 | 66,5400 |
| Ø - Preis 1W: | 66,9460 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 67,5923 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 67,6704 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 67,6704 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 10,66% | |
| Volatilität 6M: | 10,54% | |
| Volatilität 1J: | 10,54% | |
| Volatilität 3J: | 10,54% |
