WTI (CL Dezember 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 23.05.2024 03:00:27 | Diff. -0,1400 | Geld23:50:03 | Brief22:54:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66,0100USD | -0,21% | 64,3000 | - | 66,0100 | 66,0100 | 66,0100 | 66,1500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 66,0100 |
|---|---|
| Tageshoch: | 66,0100 |
| Tagestief: | 66,0100 |
| Schluss Vortag: | 66,1500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(24.05.2024): | 65,9800 |
| Veränderung Settlement: | +0,05%(+0,0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 77,8000 | 24.05.2024 | +1,07% | 77,7700 | 77,8300 | 410.911 | |
| F CL 8/24 | 77,3600 | 24.05.2024 | +1,06% | 77,3000 | 77,3400 | 230.169 | |
| F CL 9/24 | 76,8100 | 24.05.2024 | +0,97% | 76,5300 | 77,1200 | 180.475 | |
| F CL 10/24 | 76,2600 | 24.05.2024 | +0,90% | 75,5000 | 76,8500 | 114.571 | |
| F CL 11/24 | 75,7200 | 24.05.2024 | +0,83% | 74,4000 | 75,8200 | 52.413 | |
| F CL 12/24 | 75,2400 | 24.05.2024 | +0,78% | 74,9800 | 75,4300 | 184.272 | |
| F CL 1/25 | 74,7400 | 24.05.2024 | +0,66% | 73,0200 | 74,9800 | 49.450 | |
| F CL 2/25 | 74,3400 | 24.05.2024 | +0,75% | - | 77,0000 | 30.971 | |
| F CL 3/25 | 73,9000 | 24.05.2024 | +0,82% | 70,5000 | 74,5000 | 42.702 | |
| F CL 4/25 | 73,3300 | 24.05.2024 | +0,36% | - | 77,5000 | 26.569 | |
| F CL 5/25 | 72,9900 | 24.05.2024 | +0,65% | - | 77,7600 | 26.341 | |
| F CL 6/25 | 72,8700 | 24.05.2024 | +0,66% | 71,3000 | 74,2500 | 97.307 | |
| F CL 7/25 | 72,5000 | 24.05.2024 | +1,07% | 71,5000 | 73,5000 | 23.086 | |
| F CL 8/25 | 71,5100 | 24.05.2024 | -0,11% | - | - | 15.183 | |
| F CL 9/25 | 71,2000 | 24.05.2024 | -0,17% | - | 78,7600 | 23.374 | |
| F CL 10/25 | 71,0700 | 23.05.2024 | -0,41% | - | 75,1100 | 11.702 | |
| F CL 11/25 | 71,2000 | 24.05.2024 | +0,55% | - | 75,0100 | 14.576 | |
| F CL 12/25 | 71,0800 | 24.05.2024 | +0,61% | 70,5100 | 71,5000 | 105.039 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | - | - | 9.773 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | - | - | 4.786 | |
| F CL 3/26 | 70,1400 | 13.05.2024 | -3,92% | - | - | 12.902 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | - | - | 3.050 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | - | - | 2.639 | |
| F CL 6/26 | 69,4600 | 24.05.2024 | +0,71% | 65,0000 | 70,9000 | 30.244 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 61,0000 | - | 3.012 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 2.259 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 59,0000 | - | 8.921 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 67,6200 | - | 2.626 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | - | - | 2.656 | |
| F CL 12/26 | 68,1700 | 24.05.2024 | +0,44% | 67,5500 | 68,3800 | 40.525 |
Performance
| 1 Woche | -1,02% | ||
|---|---|---|---|
| 1 Monat | -1,55% | ||
| 3 Monate | +3,11% | ||
| lfd. Jahr | +5,57% | ||
| 1 Jahr | +7,95% | ||
| 3 Jahre | +23,15% | ||
| 5 Jahre | +21,70% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 67,0000 | 65,9800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67,4600 | 65,5800 |
| 6M Hoch / 6M Tief: | 67,5500 | 62,5300 |
| Hoch (lfd. Jahr): | 16.04.2024 | 67,5500 |
| Tief (lfd. Jahr): | 04.01.2024 | 62,6100 |
| 52W Hoch: | 19.10.2023 | 67,7300 |
| 52W Tief: | 12.06.2023 | 58,3000 |
| Ø - Preis 1W: | 66,4160 | |
| Ø - Volumen 1W: | 447,6000 | |
| Ø - Preis 1M: | 66,3305 | |
| Ø - Volumen 1M: | 405,2727 | |
| Ø - Preis 6M: | 65,2610 | |
| Ø - Volumen 6M: | 586,1700 | |
| Ø - Preis 1J: | 64,6820 | |
| Ø - Volumen 1J: | 480,0976 | |
| Volatilität 1M: | 10,45% | |
| Volatilität 6M: | 11,68% | |
| Volatilität 1J: | 12,52% | |
| Volatilität 3J: | 16,23% |
