WTI (CL Dezember 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 23.05.2024 03:00:27 | Diff. -0.1400 | Geld23:50:03 | Brief22:54:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 66.0100USD | -0.21% | 64.3000 | - | 66.0100 | 66.0100 | 66.0100 | 66.1500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 66.0100 |
|---|---|
| Tageshoch: | 66.0100 |
| Tagestief: | 66.0100 |
| Schluss Vortag: | 66.1500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(24.05.2024): | 65.9800 |
| Veränderung Settlement: | +0.05%(+0.0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 77.8000 | 24.05.2024 | +1.07% | 77.7700 | 77.8300 | 410'911 | |
| F CL 8/24 | 77.3600 | 24.05.2024 | +1.06% | 77.3000 | 77.3400 | 230'169 | |
| F CL 9/24 | 76.8100 | 24.05.2024 | +0.97% | 76.5300 | 77.1200 | 180'475 | |
| F CL 10/24 | 76.2600 | 24.05.2024 | +0.90% | 75.5000 | 76.8500 | 114'571 | |
| F CL 11/24 | 75.7200 | 24.05.2024 | +0.83% | 74.4000 | 75.8200 | 52'413 | |
| F CL 12/24 | 75.2400 | 24.05.2024 | +0.78% | 74.9800 | 75.4300 | 184'272 | |
| F CL 1/25 | 74.7400 | 24.05.2024 | +0.66% | 73.0200 | 74.9800 | 49'450 | |
| F CL 2/25 | 74.3400 | 24.05.2024 | +0.75% | - | 77.0000 | 30'971 | |
| F CL 3/25 | 73.9000 | 24.05.2024 | +0.82% | 70.5000 | 74.5000 | 42'702 | |
| F CL 4/25 | 73.3300 | 24.05.2024 | +0.36% | - | 77.5000 | 26'569 | |
| F CL 5/25 | 72.9900 | 24.05.2024 | +0.65% | - | 77.7600 | 26'341 | |
| F CL 6/25 | 72.8700 | 24.05.2024 | +0.66% | 71.3000 | 74.2500 | 97'307 | |
| F CL 7/25 | 72.5000 | 24.05.2024 | +1.07% | 71.5000 | 73.5000 | 23'086 | |
| F CL 8/25 | 71.5100 | 24.05.2024 | -0.11% | - | - | 15'183 | |
| F CL 9/25 | 71.2000 | 24.05.2024 | -0.17% | - | 78.7600 | 23'374 | |
| F CL 10/25 | 71.0700 | 23.05.2024 | -0.41% | - | 75.1100 | 11'702 | |
| F CL 11/25 | 71.2000 | 24.05.2024 | +0.55% | - | 75.0100 | 14'576 | |
| F CL 12/25 | 71.0800 | 24.05.2024 | +0.61% | 70.5100 | 71.5000 | 105'039 | |
| F CL 1/26 | 70.8200 | 02.05.2024 | -3.29% | - | - | 9'773 | |
| F CL 2/26 | 72.2400 | 03.04.2024 | +2.21% | - | - | 4'786 | |
| F CL 3/26 | 70.1400 | 13.05.2024 | -3.92% | - | - | 12'902 | |
| F CL 4/26 | 57.3400 | 09.11.2018 | -0.28% | - | - | 3'050 | |
| F CL 5/26 | 57.3300 | 09.11.2018 | -0.30% | - | - | 2'639 | |
| F CL 6/26 | 69.4600 | 24.05.2024 | +0.71% | 65.0000 | 70.9000 | 30'244 | |
| F CL 7/26 | 71.0000 | 08.04.2024 | +9.23% | 61.0000 | - | 3'012 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | - | - | 2'259 | |
| F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | 59.0000 | - | 8'921 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 67.6200 | - | 2'626 | |
| F CL 11/26 | 69.6500 | 17.04.2024 | +21.24% | - | - | 2'656 | |
| F CL 12/26 | 68.1700 | 24.05.2024 | +0.44% | 67.5500 | 68.3800 | 40'525 |
Performance
| 1 Woche | -1.02% | ||
|---|---|---|---|
| 1 Monat | -1.55% | ||
| 3 Monate | +3.11% | ||
| lfd. Jahr | +5.57% | ||
| 1 Jahr | +7.95% | ||
| 3 Jahre | +23.15% | ||
| 5 Jahre | +21.70% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 67.0000 | 65.9800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 67.4600 | 65.5800 |
| 6M Hoch / 6M Tief: | 67.5500 | 62.5300 |
| Hoch (lfd. Jahr): | 16.04.2024 | 67.5500 |
| Tief (lfd. Jahr): | 04.01.2024 | 62.6100 |
| 52W Hoch: | 19.10.2023 | 67.7300 |
| 52W Tief: | 12.06.2023 | 58.3000 |
| Ø - Preis 1W: | 66.4160 | |
| Ø - Volumen 1W: | 447.6000 | |
| Ø - Preis 1M: | 66.3305 | |
| Ø - Volumen 1M: | 405.2727 | |
| Ø - Preis 6M: | 65.2610 | |
| Ø - Volumen 6M: | 586.1700 | |
| Ø - Preis 1J: | 64.6820 | |
| Ø - Volumen 1J: | 480.0976 | |
| Volatilität 1M: | 10.45% | |
| Volatilität 6M: | 11.68% | |
| Volatilität 1J: | 12.52% | |
| Volatilität 3J: | 16.23% |
