WTI (CL November 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 17.04.2024 19:46:40 | Diff. +12,2000 | Geld22:12:37 | Brief22:12:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 69,6500USD | +21,24% | - | - | 69,6500 | 69,6500 | 69,6500 | 57,4500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 69,6500 |
|---|---|
| Tageshoch: | 69,6500 |
| Tagestief: | 69,6500 |
| Schluss Vortag: | 57,4500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(03.05.2024): | 68,3400 |
| Veränderung Settlement: | +1,92%(+1,3100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 77,9900 | 03.05.2024 | -1,35% | 77,9500 | 78,0100 | 347.772 | |
| F CL 7/24 | 77,6200 | 03.05.2024 | -1,26% | 77,6200 | 77,6800 | 245.691 | |
| F CL 8/24 | 77,2400 | 03.05.2024 | -1,06% | 77,0400 | 77,6300 | 166.683 | |
| F CL 9/24 | 76,7500 | 03.05.2024 | -0,93% | 76,5000 | 77,3200 | 131.210 | |
| F CL 10/24 | 76,2200 | 03.05.2024 | -0,78% | 76,2000 | 78,9000 | 89.592 | |
| F CL 11/24 | 75,8000 | 03.05.2024 | -0,72% | 74,7900 | 82,2500 | 48.946 | |
| F CL 12/24 | 75,3300 | 03.05.2024 | -0,66% | 75,1600 | 75,5600 | 191.395 | |
| F CL 1/25 | 74,8600 | 03.05.2024 | -0,58% | 74,0000 | 78,2800 | 45.324 | |
| F CL 2/25 | 74,4700 | 03.05.2024 | -0,32% | - | 77,0000 | 32.309 | |
| F CL 3/25 | 74,0400 | 03.05.2024 | -0,32% | 73,1500 | 74,7000 | 42.816 | |
| F CL 4/25 | 73,6400 | 03.05.2024 | -0,30% | - | 77,5000 | 25.686 | |
| F CL 5/25 | 73,2800 | 03.05.2024 | -0,20% | - | 77,7600 | 23.546 | |
| F CL 6/25 | 72,8400 | 03.05.2024 | -0,40% | 42,2500 | 73,8500 | 98.858 | |
| F CL 7/25 | 72,6500 | 03.05.2024 | -1,16% | - | 74,5000 | 22.546 | |
| F CL 8/25 | 72,2300 | 03.05.2024 | -0,29% | 71,0000 | 74,0000 | 14.825 | |
| F CL 9/25 | 71,9200 | 03.05.2024 | +0,14% | - | 78,7600 | 23.562 | |
| F CL 10/25 | 71,6000 | 03.05.2024 | -0,14% | - | 75,1100 | 10.936 | |
| F CL 11/25 | 71,3300 | 03.05.2024 | -0,25% | - | 75,0100 | 14.392 | |
| F CL 12/25 | 70,9600 | 03.05.2024 | -0,06% | 70,7500 | 72,3000 | 99.141 | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | - | - | 8.128 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | - | - | 4.811 | |
| F CL 3/26 | 73,0000 | 12.04.2024 | +0,58% | - | - | 9.660 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | - | - | 2.912 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | - | - | 2.497 | |
| F CL 6/26 | 69,4000 | 03.05.2024 | +0,16% | 68,7500 | 71,3500 | 28.784 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 61,0000 | - | 2.923 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | - | - | 2.457 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 59,0000 | - | 8.552 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 67,6200 | - | 2.534 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | - | - | 2.464 |
Performance
| 1 Woche | -0,66% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 69,6900 | 67,7500 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 68,6680 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
