WTI (CL Januar 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 07.05.2021 00:00:00 | Diff. +3.4700 | Geld22:28:18 | Brief22:28:18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 53.5900USD | +6.92% | - | - | 54.0000 | 54.0000 | 53.5900 | 50.1200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 54.0000 |
|---|---|
| Tageshoch: | 54.0000 |
| Tagestief: | 53.5900 |
| Schluss Vortag: | 50.1200 |
| Preisfeststellungen: | - |
| Abrechnungskurs(24.05.2024): | 67.7300 |
| Veränderung Settlement: | -20.88%(-14.1400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 78.0100 | 06:16 | +0.27% | 78.0100 | 78.0200 | - | |
| F CL 8/24 | 77.5400 | 06:15 | +0.23% | 77.5300 | 77.5500 | - | |
| F CL 9/24 | 77.0000 | 06:14 | +0.25% | 77.0100 | 77.0300 | - | |
| F CL 10/24 | 76.3800 | 06:09 | +0.16% | 76.4200 | 76.4400 | - | |
| F CL 11/24 | 75.8300 | 06:09 | +0.15% | 75.8800 | 75.9500 | - | |
| F CL 12/24 | 75.3500 | 06:11 | +0.15% | 75.3800 | 75.4000 | - | |
| F CL 1/25 | 74.8200 | 04:05 | +0.11% | 74.9000 | 74.9300 | - | |
| F CL 2/25 | 74.4300 | 05:31 | +0.12% | 74.4400 | 74.4700 | - | |
| F CL 3/25 | 74.0100 | 04:21 | +0.15% | 73.5600 | 74.0900 | - | |
| F CL 4/25 | 73.3300 | 24.05.2024 | +0.36% | 73.1600 | 74.0400 | 26'575 | |
| F CL 5/25 | 72.9900 | 24.05.2024 | +0.65% | 72.7600 | 73.6400 | 26'317 | |
| F CL 6/25 | 72.9200 | 05:55 | +0.07% | 72.9600 | 72.9800 | - | |
| F CL 7/25 | 72.5000 | 24.05.2024 | +1.07% | 71.5000 | 73.5000 | 23'169 | |
| F CL 8/25 | 71.5100 | 24.05.2024 | -0.11% | - | - | 16'268 | |
| F CL 9/25 | 71.2000 | 24.05.2024 | -0.17% | 71.7000 | 72.2000 | 23'246 | |
| F CL 10/25 | 71.0700 | 23.05.2024 | -0.41% | - | 75.1100 | 11'932 | |
| F CL 11/25 | 71.2000 | 24.05.2024 | +0.55% | - | 75.0100 | 14'587 | |
| F CL 12/25 | 71.1100 | 06:04 | +0.04% | 71.1300 | 71.1500 | - | |
| F CL 1/26 | 70.8200 | 02.05.2024 | -3.29% | - | - | 9'817 | |
| F CL 2/26 | 72.2400 | 03.04.2024 | +2.21% | - | - | 4'794 | |
| F CL 3/26 | 70.1400 | 13.05.2024 | -3.92% | - | - | 12'896 | |
| F CL 4/26 | 57.3400 | 09.11.2018 | -0.28% | - | - | 3'050 | |
| F CL 5/26 | 57.3300 | 09.11.2018 | -0.30% | - | - | 2'639 | |
| F CL 6/26 | 69.4600 | 24.05.2024 | +0.71% | 69.3000 | 69.7000 | 30'394 | |
| F CL 7/26 | 71.0000 | 08.04.2024 | +9.23% | 61.0000 | - | 3'006 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | - | - | 2'259 | |
| F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | 68.5000 | 69.0000 | 8'921 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 67.6200 | - | 2'626 | |
| F CL 11/26 | 69.6500 | 17.04.2024 | +21.24% | - | - | 2'656 | |
| F CL 12/26 | 68.1700 | 05:31 | 0.00% | 68.1400 | 68.2300 | - |
Performance
| 1 Woche | -22.24% | ||
|---|---|---|---|
| 1 Monat | -23.01% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | 0.00% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 68.9200 | 67.6300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69.2100 | 67.3200 |
| 6M Hoch / 6M Tief: | 70.0300 | 67.3200 |
| Hoch (lfd. Jahr): | 16.04.2024 | 70.0300 |
| Tief (lfd. Jahr): | 01.05.2024 | 67.3200 |
| 52W Hoch: | 16.04.2024 | 70.0300 |
| 52W Tief: | 01.05.2024 | 67.3200 |
| Ø - Preis 1W: | 68.1900 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 68.0790 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 68.4794 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 68.4794 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 11.45% | |
| Volatilität 6M: | 10.61% | |
| Volatilität 1J: | 10.61% | |
| Volatilität 3J: | 10.61% |
