WTI (CL Juni 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 27.05.2024 17:45:26 | Diff. +0,5200 | Geld00:00:06 | Brief00:04:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 69,9800USD | +0,75% | 69,6000 | 70,1000 | 69,7000 | 69,9800 | 69,7000 | 69,4600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 69,7000 |
|---|---|
| Tageshoch: | 69,9800 |
| Tagestief: | 69,7000 |
| Schluss Vortag: | 69,4600 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(24.05.2024): | 69,2500 |
| Veränderung Settlement: | +1,05%(+0,7300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 78,5400 | 00:34 | -0,01% | 78,5300 | 78,5500 | - | |
| F CL 8/24 | 78,0700 | 00:34 | -0,01% | 78,0600 | 78,0800 | - | |
| F CL 9/24 | 77,5400 | 00:33 | -0,04% | 77,5300 | 77,5500 | - | |
| F CL 10/24 | 76,9600 | 00:33 | -0,12% | 76,9400 | 76,9700 | - | |
| F CL 11/24 | 76,5100 | 27.05.2024 | +1,04% | 76,3400 | 76,6100 | - | |
| F CL 12/24 | 75,8800 | 00:34 | -0,05% | 75,8200 | 75,8800 | - | |
| F CL 1/25 | 75,4900 | 27.05.2024 | +1,00% | 75,3700 | 75,3900 | - | |
| F CL 2/25 | 75,0300 | 27.05.2024 | +0,93% | 74,9000 | 74,9400 | - | |
| F CL 3/25 | 74,6900 | 27.05.2024 | +1,07% | 73,9600 | 75,0000 | - | |
| F CL 4/25 | 73,3300 | 24.05.2024 | +0,36% | 73,5600 | 74,6400 | 26.575 | |
| F CL 5/25 | 72,9900 | 24.05.2024 | +0,65% | 73,1600 | 74,2400 | 26.317 | |
| F CL 6/25 | 73,4900 | 27.05.2024 | +0,85% | 73,3600 | 73,3800 | - | |
| F CL 7/25 | 72,5000 | 24.05.2024 | +1,07% | 71,5000 | 73,5000 | 23.169 | |
| F CL 8/25 | 71,5100 | 24.05.2024 | -0,11% | 72,1900 | 73,2000 | 16.268 | |
| F CL 9/25 | 71,2000 | 24.05.2024 | -0,17% | 72,2100 | 72,5900 | 23.246 | |
| F CL 10/25 | 71,0700 | 23.05.2024 | -0,41% | 71,5500 | 72,5700 | 11.932 | |
| F CL 11/25 | 71,2000 | 24.05.2024 | +0,55% | 71,3200 | 72,2700 | 14.587 | |
| F CL 12/25 | 71,5400 | 00:11 | -0,04% | 71,4800 | 71,5000 | - | |
| F CL 1/26 | 70,8200 | 02.05.2024 | -3,29% | 70,6700 | - | 9.817 | |
| F CL 2/26 | 72,2400 | 03.04.2024 | +2,21% | 70,2600 | 71,8800 | 4.794 | |
| F CL 3/26 | 70,1400 | 13.05.2024 | -3,92% | 70,4100 | 70,8900 | 12.896 | |
| F CL 4/26 | 57,3400 | 09.11.2018 | -0,28% | 69,5500 | 70,9400 | 3.050 | |
| F CL 5/26 | 57,3300 | 09.11.2018 | -0,30% | 69,5400 | 70,7000 | 2.639 | |
| F CL 6/26 | 69,9800 | 27.05.2024 | +0,75% | 69,6000 | 70,1000 | 30.394 | |
| F CL 7/26 | 71,0000 | 08.04.2024 | +9,23% | 69,0800 | 70,1600 | 3.006 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 68,6600 | 69,9800 | 2.259 | |
| F CL 9/26 | 70,5000 | 08.04.2024 | +1,56% | 68,6200 | 69,5700 | 8.921 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 68,2000 | 69,6200 | 2.626 | |
| F CL 11/26 | 69,6500 | 17.04.2024 | +21,24% | 68,1300 | 69,2100 | 2.656 | |
| F CL 12/26 | 68,5200 | 00:11 | -0,07% | 68,4700 | 68,5300 | - |
Performance
| 1 Woche | -0,75% | ||
|---|---|---|---|
| 1 Monat | -1,92% | ||
| 3 Monate | +3,67% | ||
| lfd. Jahr | +6,55% | ||
| 1 Jahr | +9,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 70,5100 | 68,9700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 70,8300 | 68,9700 |
| 6M Hoch / 6M Tief: | 72,1000 | 65,0300 |
| Hoch (lfd. Jahr): | 16.04.2024 | 72,1000 |
| Tief (lfd. Jahr): | 02.01.2024 | 65,0300 |
| 52W Hoch: | 19.10.2023 | 72,1700 |
| 52W Tief: | 12.06.2023 | 60,5000 |
| Ø - Preis 1W: | 69,7650 | |
| Ø - Volumen 1W: | 2.851 | |
| Ø - Preis 1M: | 69,6814 | |
| Ø - Volumen 1M: | 2.527,7143 | |
| Ø - Preis 6M: | 68,3578 | |
| Ø - Volumen 6M: | 1.608,3984 | |
| Ø - Preis 1J: | 68,3607 | |
| Ø - Volumen 1J: | 1.002,8605 | |
| Volatilität 1M: | 11,54% | |
| Volatilität 6M: | 12,98% | |
| Volatilität 1J: | 15,44% | |
| Volatilität 3J: | - |
