US Natural Gas (NG August 2028)/ US12573E1010 / NYMEX ETH
NG| 5/16/2024 7:50:41 PM | Chg. -0.0740 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.7610USD | -1.93% | 3.7610 | 3.7610 | 3.7610 | 3.8350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 3.7610 |
|---|---|
| High: | 3.7610 |
| Low: | 3.7610 |
| Previous Close: | 3.8350 |
| Trades: | 1 |
| Settlement Price(5/31/2024): | 3.7110 |
| Change Settlement: | +1.35%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7240 | 12:17 PM | +5.54% | 2.7230 | 2.7250 | - | |
| F NG 8/24 | 2.7820 | 12:16 PM | +4.82% | 2.7800 | 2.7820 | - | |
| F NG 9/24 | 2.7570 | 12:15 PM | +4.51% | 2.7580 | 2.7600 | - | |
| F NG 10/24 | 2.8440 | 12:15 PM | +4.33% | 2.8430 | 2.8450 | - | |
| F NG 11/24 | 3.1930 | 12:08 PM | +3.57% | 3.1940 | 3.1970 | - | |
| F NG 12/24 | 3.6300 | 11:59 AM | +2.75% | 3.6290 | 3.6330 | - | |
| F NG 1/25 | 3.8940 | 11:59 AM | +2.47% | 3.8880 | 3.8930 | - | |
| F NG 2/25 | 3.7170 | 11:59 AM | +2.57% | 3.7100 | 3.7140 | - | |
| F NG 3/25 | 3.3020 | 11:56 AM | +2.32% | 3.3020 | 3.3080 | - | |
| F NG 4/25 | 3.0630 | 11:35 AM | +2.24% | 3.0620 | 3.0690 | - | |
| F NG 5/25 | 3.0830 | 11:19 AM | +2.05% | 3.0830 | 3.0900 | - | |
| F NG 6/25 | 3.2630 | 11:59 AM | +2.06% | 3.2580 | 3.2660 | 17,509 | |
| F NG 7/25 | 3.4560 | 12:15 PM | +1.86% | 3.4490 | 3.4550 | 22,822 | |
| F NG 8/25 | 3.4720 | 11:59 AM | +1.52% | 3.4400 | 3.4760 | 11,121 | |
| F NG 9/25 | 3.4320 | 11:59 AM | +1.48% | 3.4260 | 3.4370 | 9,795 | |
| F NG 10/25 | 3.5110 | 11:20 AM | +1.33% | 3.5020 | 3.5130 | 30,452 | |
| F NG 11/25 | 3.8100 | 11:20 AM | +0.85% | 3.7700 | 3.8150 | 10,618 | |
| F NG 12/25 | 4.2510 | 5:37 AM | +1.58% | 4.2120 | 4.2660 | 12,245 | |
| F NG 1/26 | 4.4870 | 9:50 AM | +0.83% | 4.4710 | 4.5180 | 21,375 | |
| F NG 2/26 | 4.2450 | 9:50 AM | +0.59% | 4.2290 | 4.2680 | 8,693 | |
| F NG 3/26 | 3.7090 | 5:37 AM | +0.87% | 3.6910 | 3.7200 | 7,698 | |
| F NG 4/26 | 3.3400 | 5:37 AM | +0.91% | 3.3150 | 3.3480 | 21,555 | |
| F NG 5/26 | 3.3480 | 5/31/2024 | -0.45% | 3.3370 | 3.3770 | 9,067 | |
| F NG 6/26 | 3.5170 | 5/31/2024 | -1.95% | 2.9570 | - | 3,288 | |
| F NG 7/26 | 3.7000 | 5/31/2024 | -3.01% | 3.3700 | - | 3,181 | |
| F NG 8/26 | 3.8450 | 5/24/2024 | -0.36% | 3.4500 | - | 2,323 | |
| F NG 9/26 | 3.6870 | 5/31/2024 | -0.89% | 2.9570 | - | 3,623 | |
| F NG 10/26 | 3.7590 | 5/31/2024 | -3.12% | 3.6250 | - | 12,617 | |
| F NG 11/26 | 4.1680 | 5/23/2024 | -1.35% | - | - | 3,611 | |
| F NG 12/26 | 4.5300 | 5/31/2024 | -1.74% | 3.4510 | - | 2,450 |
Performance
| 1 Week | -0.69% | ||
|---|---|---|---|
| 1 Month | -1.60% | ||
| 3 Months | +3.04% | ||
| YTD | +3.04% | ||
| 1 Year | -5.43% | ||
| 3 Years | +49.60% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7910 | 3.7110 |
|---|---|---|
| 1M High / 1M Low: | 3.8460 | 3.6280 |
| 6M High / 6M Low: | 3.8540 | 3.5450 |
| High (YTD): | 5/2/2024 | 3.8540 |
| Low (YTD): | 3/6/2024 | 3.5450 |
| 52W High: | 5/2/2024 | 3.8540 |
| 52W Low: | 3/6/2024 | 3.5450 |
| Avg. price 1W: | 3.7422 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7627 | |
| Avg. volume 1M: | .0500 | |
| Avg. price 6M: | 3.7778 | |
| Avg. volume 6M: | .1389 | |
| Avg. price 1Y: | 3.7743 | |
| Avg. volume 1Y: | .1622 | |
| Volatility 1M: | 16.82% | |
| Volatility 6M: | 15.95% | |
| Volatility 1Y: | 9.45% | |
| Volatility 3Y: | 10.05% |
