US Erdgas (NG August 2028)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 19:50:41 | Diff. -0,0740 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,7610USD | -1,93% | 3,7610 | 3,7610 | 3,7610 | 3,8350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3,7610 |
|---|---|
| Tageshoch: | 3,7610 |
| Tagestief: | 3,7610 |
| Schluss Vortag: | 3,8350 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(13.06.2024): | 3,6750 |
| Veränderung Settlement: | +2,34%(+0,0860) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9730 | 12:42 | +1,85% | 2,9720 | 2,9740 | 118.144 | |
| F NG 8/24 | 3,0410 | 12:42 | +1,47% | 3,0410 | 3,0430 | 136.336 | |
| F NG 9/24 | 3,0080 | 12:42 | +1,21% | 3,0080 | 3,0110 | 226.818 | |
| F NG 10/24 | 3,0760 | 12:43 | +1,18% | 3,0760 | 3,0780 | 149.696 | |
| F NG 11/24 | 3,4030 | 12:40 | +0,89% | 3,4000 | 3,4030 | 116.019 | |
| F NG 12/24 | 3,8170 | 12:37 | +0,61% | 3,8190 | 3,8240 | 73.014 | |
| F NG 1/25 | 4,0720 | 12:05 | +0,67% | 4,0720 | 4,0800 | 97.399 | |
| F NG 2/25 | 3,9000 | 12:15 | +0,41% | 3,9050 | 3,9110 | 44.480 | |
| F NG 3/25 | 3,5110 | 11:31 | +0,86% | 3,5030 | 3,5090 | 98.523 | |
| F NG 4/25 | 3,2100 | 12:26 | +0,85% | 3,2100 | 3,2170 | 66.358 | |
| F NG 5/25 | 3,2290 | 10:20 | +0,91% | 3,2230 | 3,2310 | 43.333 | |
| F NG 6/25 | 3,3890 | 11:53 | +0,86% | 3,3810 | 3,3880 | 21.512 | |
| F NG 7/25 | 3,5710 | 11:53 | +1,08% | 3,5630 | 3,5700 | 23.150 | |
| F NG 8/25 | 3,5930 | 11:31 | +0,81% | 3,5600 | 3,5930 | 12.006 | |
| F NG 9/25 | 3,5450 | 12:11 | +0,57% | 3,5430 | 3,5700 | 9.462 | |
| F NG 10/25 | 3,6050 | 12:14 | +0,90% | 3,6050 | 3,6140 | 32.049 | |
| F NG 11/25 | 3,8760 | 12:00 | +0,26% | 3,8650 | 3,9000 | 10.856 | |
| F NG 12/25 | 4,2660 | 12:02 | +0,47% | 4,2630 | 4,3140 | 14.528 | |
| F NG 1/26 | 4,5270 | 12:02 | +0,40% | 4,5190 | 4,5700 | 22.776 | |
| F NG 2/26 | 4,2890 | 12:02 | +0,44% | 4,2800 | 4,3120 | 8.224 | |
| F NG 3/26 | 3,7560 | 13.06.2024 | -0,50% | 3,7450 | 3,7740 | 8.910 | |
| F NG 4/26 | 3,3650 | 13.06.2024 | -0,94% | 3,3640 | 3,4020 | 23.632 | |
| F NG 5/26 | 3,3800 | 13.06.2024 | -0,79% | 3,3780 | 3,3990 | 10.459 | |
| F NG 6/26 | 3,5400 | 13.06.2024 | -0,76% | 3,5390 | - | 2.982 | |
| F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,6970 | 3,7560 | 2.849 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7060 | 3,7820 | 2.580 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 3,6640 | 3,7440 | 3.783 | |
| F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7460 | 3,8070 | 14.522 | |
| F NG 11/26 | 4,0150 | 13.06.2024 | -0,86% | 3,9950 | 4,0820 | 4.651 | |
| F NG 12/26 | 4,4440 | 13.06.2024 | -1,20% | 4,4310 | 4,5380 | 2.687 |
Performance
| 1 Woche | +1,35% | ||
|---|---|---|---|
| 1 Monat | +1,08% | ||
| 3 Monate | +6,09% | ||
| lfd. Jahr | +3,04% | ||
| 1 Jahr | -5,43% | ||
| 3 Jahre | +49,60% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,7280 | 3,6750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8460 | 3,6750 |
| 6M Hoch / 6M Tief: | 3,8540 | 3,5450 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3,8540 |
| Tief (lfd. Jahr): | 06.03.2024 | 3,5450 |
| 52W Hoch: | 02.05.2024 | 3,8540 |
| 52W Tief: | 06.03.2024 | 3,5450 |
| Ø - Preis 1W: | 3,7088 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,7472 | |
| Ø - Volumen 1M: | ,0455 | |
| Ø - Preis 6M: | 3,7634 | |
| Ø - Volumen 6M: | ,1111 | |
| Ø - Preis 1J: | 3,7610 | |
| Ø - Volumen 1J: | ,1304 | |
| Volatilität 1M: | 11,65% | |
| Volatilität 6M: | 15,32% | |
| Volatilität 1J: | 9,45% | |
| Volatilität 3J: | 10,03% |
