US Natural Gas (NG styczeń 2028)/ US12573E1010 / NYMEX ETH
NG| 23.05.2024 18:40:20 | Zm. +0,0250 | Bid17:55:45 | Ask17:55:45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,8800USD | +0,51% | 3,4510 | - | 4,8800 | 4,8800 | 4,8800 | 4,8550 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | 4,8800 |
|---|---|
| Maksimum: | 4,8800 |
| Minimum: | 4,8800 |
| Poprzednie zamknięcie: | 4,8550 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(31.05.2024): | 4,7800 |
| Zmień rozliczenie: | +2,09%(+0,1000) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,7800 | 14:52 | +7,71% | 2,7810 | 2,7830 | - | |
| F NG 8/24 | 2,8340 | 14:53 | +6,78% | 2,8330 | 2,8340 | - | |
| F NG 9/24 | 2,8040 | 14:53 | +6,29% | 2,8030 | 2,8050 | - | |
| F NG 10/24 | 2,8850 | 14:53 | +5,83% | 2,8830 | 2,8850 | - | |
| F NG 11/24 | 3,2250 | 14:52 | +4,61% | 3,2220 | 3,2250 | - | |
| F NG 12/24 | 3,6530 | 14:52 | +3,40% | 3,6480 | 3,6520 | - | |
| F NG 1/25 | 3,9090 | 14:52 | +2,87% | 3,9030 | 3,9070 | - | |
| F NG 2/25 | 3,7320 | 14:52 | +2,98% | 3,7260 | 3,7290 | - | |
| F NG 3/25 | 3,3190 | 14:52 | +2,85% | 3,3190 | 3,3230 | - | |
| F NG 4/25 | 3,0820 | 14:52 | +2,87% | 3,0800 | 3,0850 | - | |
| F NG 5/25 | 3,1060 | 14:52 | +2,81% | 3,1030 | 3,1090 | - | |
| F NG 6/25 | 3,2850 | 14:51 | +2,75% | 3,2810 | 3,2880 | 17 509 | |
| F NG 7/25 | 3,4740 | 14:50 | +2,39% | 3,4690 | 3,4770 | 22 822 | |
| F NG 8/25 | 3,4900 | 14:35 | +2,05% | 3,4700 | 3,5010 | 11 121 | |
| F NG 9/25 | 3,4600 | 14:50 | +2,31% | 3,4550 | 3,4640 | 9 795 | |
| F NG 10/25 | 3,5350 | 14:47 | +2,02% | 3,5350 | 3,5450 | 30 452 | |
| F NG 11/25 | 3,8380 | 14:50 | +1,59% | 3,8000 | 3,8700 | 10 618 | |
| F NG 12/25 | 4,2400 | 14:42 | +1,31% | 4,2480 | 4,2640 | 12 245 | |
| F NG 1/26 | 4,4990 | 14:42 | +1,10% | 4,5020 | 4,5200 | 21 375 | |
| F NG 2/26 | 4,2380 | 13:52 | +0,43% | 4,2620 | 4,2740 | 8 693 | |
| F NG 3/26 | 3,7200 | 14:22 | +1,17% | 3,7100 | 3,7280 | 7 698 | |
| F NG 4/26 | 3,3600 | 14:36 | +1,51% | 3,3400 | 3,3650 | 21 555 | |
| F NG 5/26 | 3,3800 | 14:36 | +0,96% | 3,3600 | 3,4180 | 9 067 | |
| F NG 6/26 | 3,5170 | 31.05.2024 | -1,95% | 2,9570 | - | 3 288 | |
| F NG 7/26 | 3,7000 | 31.05.2024 | -3,01% | 3,3700 | - | 3 181 | |
| F NG 8/26 | 3,7300 | 14:06 | -2,99% | 3,4500 | - | 2 323 | |
| F NG 9/26 | 3,6870 | 31.05.2024 | -0,89% | 2,9570 | - | 3 623 | |
| F NG 10/26 | 3,7630 | 14:08 | +0,11% | 3,6250 | 3,7940 | 12 617 | |
| F NG 11/26 | 4,0950 | 14:22 | -1,75% | 4,0000 | 4,2000 | 3 611 | |
| F NG 12/26 | 4,5300 | 14:22 | 0,00% | 4,4500 | 4,6000 | 2 450 |
Wyniki
| 1 tydzień | +1,10% | ||
|---|---|---|---|
| 1 miesiąc | +0,04% | ||
| 3 miesiące | +5,58% | ||
| YTD | +3,61% | ||
| 1 rok | -1,71% | ||
| 3 lata | +87,04% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,8440 | 4,7800 |
|---|---|---|
| Max 1M / Min 1M: | 4,9170 | 4,7730 |
| Najwyższa 6M / Najniższa 6M: | 4,9570 | 4,5830 |
| Maks (YTD): | 30.04.2024 | 4,9570 |
| Min. (YTD): | 26.01.2024 | 4,5830 |
| Max 52W: | 30.04.2024 | 4,9570 |
| Min 52W: | 14.07.2023 | 4,5400 |
| Śr. Cena 1W: | 4,8115 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 4,8437 | |
| Śr. Wolumen 1M: | ,2500 | |
| Śr. Cena 6M: | 4,8385 | |
| Śr. Wolumen 6M: | 5,0952 | |
| Śr. Cena 1Y: | 4,8274 | |
| Śr. Wolumen 1Y: | 9,2340 | |
| Zmienność 1M: | 9,91% | |
| Zmienność 6M: | 8,72% | |
| Zmienność 1Y: | 9,16% | |
| Zmienność 3Y: | 11,48% |
