US Natural Gas (NG grudzień 2028)/ US12573E1010 / NYMEX ETH
NG| 20.05.2024 17:09:02 | Zm. +0,1300 | Bid23:50:03 | Ask17:55:46 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,6280USD | +2,89% | 3,4510 | - | 4,6280 | 4,6280 | 4,6280 | 4,4980 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | 4,6280 |
|---|---|
| Maksimum: | 4,6280 |
| Minimum: | 4,6280 |
| Poprzednie zamknięcie: | 4,4980 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(13.06.2024): | 4,3840 |
| Zmień rozliczenie: | +5,57%(+0,2440) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9800 | 11:33 | +2,09% | 2,9790 | 2,9810 | 118 144 | |
| F NG 8/24 | 3,0520 | 11:34 | +1,84% | 3,0510 | 3,0540 | 136 336 | |
| F NG 9/24 | 3,0200 | 11:34 | +1,62% | 3,0190 | 3,0220 | 226 818 | |
| F NG 10/24 | 3,0860 | 11:31 | +1,51% | 3,0830 | 3,0860 | 149 696 | |
| F NG 11/24 | 3,4070 | 11:33 | +1,01% | 3,4070 | 3,4100 | 116 019 | |
| F NG 12/24 | 3,8250 | 11:31 | +0,82% | 3,8240 | 3,8270 | 73 014 | |
| F NG 1/25 | 4,0790 | 11:31 | +0,84% | 4,0770 | 4,0810 | 97 399 | |
| F NG 2/25 | 3,9040 | 11:12 | +0,51% | 3,9100 | 3,9140 | 44 480 | |
| F NG 3/25 | 3,5110 | 11:31 | +0,86% | 3,5090 | 3,5130 | 98 523 | |
| F NG 4/25 | 3,2160 | 11:30 | +1,04% | 3,2180 | 3,2220 | 66 358 | |
| F NG 5/25 | 3,2290 | 10:20 | +0,91% | 3,2310 | 3,2360 | 43 333 | |
| F NG 6/25 | 3,3840 | 10:37 | +0,71% | 3,3890 | 3,3940 | 21 512 | |
| F NG 7/25 | 3,5680 | 10:20 | +0,99% | 3,5710 | 3,5760 | 23 150 | |
| F NG 8/25 | 3,5930 | 11:31 | +0,81% | 3,5600 | 3,5970 | 12 006 | |
| F NG 9/25 | 3,5490 | 10:35 | +0,68% | 3,5510 | 3,5570 | 9 462 | |
| F NG 10/25 | 3,6110 | 11:33 | +1,06% | 3,6110 | 3,6160 | 32 049 | |
| F NG 11/25 | 3,8660 | 13.06.2024 | -0,87% | 3,8730 | 3,9100 | 10 856 | |
| F NG 12/25 | 4,2460 | 13.06.2024 | -1,32% | 4,2710 | 4,2900 | 14 528 | |
| F NG 1/26 | 4,5090 | 13.06.2024 | -1,12% | 4,5250 | 4,5700 | 22 776 | |
| F NG 2/26 | 4,2700 | 13.06.2024 | -1,32% | 4,2850 | 4,3050 | 8 224 | |
| F NG 3/26 | 3,7560 | 13.06.2024 | -0,50% | 3,7400 | 3,7690 | 8 910 | |
| F NG 4/26 | 3,3650 | 13.06.2024 | -0,94% | 3,3580 | 3,4020 | 23 632 | |
| F NG 5/26 | 3,3800 | 13.06.2024 | -0,79% | 3,3720 | 3,3890 | 10 459 | |
| F NG 6/26 | 3,5400 | 13.06.2024 | -0,76% | 3,5310 | - | 2 982 | |
| F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,6940 | 3,7460 | 2 849 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7040 | 3,7750 | 2 580 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 3,6650 | 3,7340 | 3 783 | |
| F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7460 | 3,7960 | 14 522 | |
| F NG 11/26 | 4,0150 | 13.06.2024 | -0,86% | 3,9950 | 4,0710 | 4 651 | |
| F NG 12/26 | 4,4440 | 13.06.2024 | -1,20% | 4,4310 | 4,5280 | 2 687 |
Wyniki
| 1 tydzień | +3,72% | ||
|---|---|---|---|
| 1 miesiąc | +2,82% | ||
| 3 miesiące | +5,52% | ||
| YTD | +5,88% | ||
| 1 rok | -5,16% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,4620 | 4,3840 |
|---|---|---|
| Max 1M / Min 1M: | 4,6280 | 4,3840 |
| Najwyższa 6M / Najniższa 6M: | 4,6290 | 4,3100 |
| Maks (YTD): | 02.05.2024 | 4,6290 |
| Min. (YTD): | 01.04.2024 | 4,3100 |
| Max 52W: | 02.05.2024 | 4,6290 |
| Min 52W: | 01.04.2024 | 4,3100 |
| Śr. Cena 1W: | 4,4306 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 4,5135 | |
| Śr. Wolumen 1M: | ,3182 | |
| Śr. Cena 6M: | 4,5241 | |
| Śr. Wolumen 6M: | 2,3404 | |
| Śr. Cena 1Y: | 4,5187 | |
| Śr. Wolumen 1Y: | 2,2857 | |
| Zmienność 1M: | 9,18% | |
| Zmienność 6M: | 9,27% | |
| Zmienność 1Y: | 7,06% | |
| Zmienność 3Y: | - |
