US Natural Gas (NG december 2028)/ US12573E1010 / NYMEX ETH
NG| 2024. 05. 20. 17:09:02 | Vált. +0,1300 | Vétel23:50:03 | Eladás17:55:46 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 4,6280USD | +2,89% | 3,4510 | - | 4,6280 | 4,6280 | 4,6280 | 4,4980 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 06. 19. |
Árfolyam adat
| Nyitó: | 4,6280 |
|---|---|
| Napi max: | 4,6280 |
| Napi min: | 4,6280 |
| Előző záró: | 4,4980 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 06. 13.): | 4,3840 |
| Egyezség megváltoztatása: | +5,57%(+0,2440) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9600 | 10:14 | +1,40% | 2,9590 | 2,9610 | 118 144 | |
| F NG 8/24 | 3,0340 | 10:14 | +1,23% | 3,0330 | 3,0350 | 136 336 | |
| F NG 9/24 | 3,0050 | 10:14 | +1,11% | 3,0030 | 3,0060 | 226 818 | |
| F NG 10/24 | 3,0700 | 10:14 | +0,99% | 3,0680 | 3,0710 | 149 696 | |
| F NG 11/24 | 3,3960 | 10:14 | +0,68% | 3,3940 | 3,3970 | 116 019 | |
| F NG 12/24 | 3,8170 | 10:14 | +0,61% | 3,8150 | 3,8180 | 73 014 | |
| F NG 1/25 | 4,0740 | 10:13 | +0,72% | 4,0710 | 4,0730 | 97 399 | |
| F NG 2/25 | 3,9060 | 9:50 | +0,57% | 3,9020 | 3,9060 | 44 480 | |
| F NG 3/25 | 3,5060 | 9:50 | +0,72% | 3,5020 | 3,5070 | 98 523 | |
| F NG 4/25 | 3,2140 | 9:49 | +0,97% | 3,2110 | 3,2170 | 66 358 | |
| F NG 5/25 | 3,2280 | 9:55 | +0,88% | 3,2240 | 3,2290 | 43 333 | |
| F NG 6/25 | 3,3830 | 9:55 | +0,68% | 3,3820 | 3,3870 | 21 512 | |
| F NG 7/25 | 3,5660 | 9:55 | +0,93% | 3,5620 | 3,5680 | 23 150 | |
| F NG 8/25 | 3,5850 | 9:55 | +0,59% | 3,5600 | 3,5900 | 12 006 | |
| F NG 9/25 | 3,5450 | 9:55 | +0,57% | 3,5400 | 3,5700 | 9 462 | |
| F NG 10/25 | 3,6090 | 9:46 | +1,01% | 3,6010 | 3,6100 | 32 049 | |
| F NG 11/25 | 3,8660 | 2024. 06. 13. | -0,87% | 3,8680 | 3,9100 | 10 856 | |
| F NG 12/25 | 4,2460 | 2024. 06. 13. | -1,32% | 4,2650 | 4,2900 | 14 528 | |
| F NG 1/26 | 4,5090 | 2024. 06. 13. | -1,12% | 4,5190 | 4,5700 | 22 776 | |
| F NG 2/26 | 4,2700 | 2024. 06. 13. | -1,32% | 4,2800 | 4,3070 | 8 224 | |
| F NG 3/26 | 3,7560 | 2024. 06. 13. | -0,50% | 3,7360 | 3,7690 | 8 910 | |
| F NG 4/26 | 3,3650 | 2024. 06. 13. | -0,94% | 3,3530 | 3,4020 | 23 632 | |
| F NG 5/26 | 3,3800 | 2024. 06. 13. | -0,79% | 3,3670 | 3,3890 | 10 459 | |
| F NG 6/26 | 3,5400 | 2024. 06. 13. | -0,76% | 3,5280 | - | 2 982 | |
| F NG 7/26 | 3,7140 | 2024. 06. 13. | -0,96% | 3,6900 | 3,7460 | 2 849 | |
| F NG 8/26 | 3,7290 | 2024. 06. 13. | -1,01% | 3,7010 | 3,7750 | 2 580 | |
| F NG 9/26 | 3,6850 | 2024. 06. 13. | -0,99% | 3,6540 | 3,7300 | 3 783 | |
| F NG 10/26 | 3,7540 | 2024. 06. 13. | -1,11% | 3,7340 | 3,7960 | 14 522 | |
| F NG 11/26 | 4,0150 | 2024. 06. 13. | -0,86% | 3,9900 | 4,0710 | 4 651 | |
| F NG 12/26 | 4,4440 | 2024. 06. 13. | -1,20% | 4,4030 | 4,5280 | 2 687 |
Teljesítmény
| 1 Hét | +3,72% | ||
|---|---|---|---|
| 1 Hónap | +2,82% | ||
| 3 Hónap | +5,52% | ||
| YTD | +5,88% | ||
| 1 Év | -5,16% | ||
| 3 Év | - | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 4,4620 | 4,3840 |
|---|---|---|
| Havi Max / Havi Min: | 4,6280 | 4,3840 |
| 6Havi Max / 6Havi Min: | 4,6290 | 4,3100 |
| Maximum (YTD): | 2024. 05. 02. | 4,6290 |
| Minimum (YTD): | 2024. 04. 01. | 4,3100 |
| 52Heti Max: | 2024. 05. 02. | 4,6290 |
| 52Heti Min: | 2024. 04. 01. | 4,3100 |
| Átl. Ár 1Heti: | 4,4306 | |
| Átl. Forg. 1Heti: | 0.0000 | |
| Átl.ár 1 Havi: | 4,5135 | |
| Átl.forg. 1 Havi: | ,3182 | |
| Átl. Ár 6Havi: | 4,5241 | |
| Átl. Forg. 6Havi: | 2,3404 | |
| Átl.ár 1 Éves: | 4,5187 | |
| Átl.forg. 1 Éves: | 2,2857 | |
| Volatilitás 1 havi: | 9,18% | |
| Volatilitás 3havi: | 9,27% | |
| Volatilitás 1 éves: | 7,06% | |
| Volatilitás 3Év: | - |
