US Natural Gas (NG February 2028)/ US12573E1010 / NYMEX ETH
NG2024-09-18 5:07:16 PM | Chg. -0.1100 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
4.0900USD | -2.62% | 4.0900 | 4.0900 | 4.0900 | 4.2000 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-11-28 |
Quote data
Open: | 4.0900 |
---|---|
High: | 4.0900 |
Low: | 4.0900 |
Previous Close: | 4.2000 |
Trades: | 1 |
Settlement Price(2024-09-20): | 4.1330 |
Change Settlement: | -1.04%(-0.0430) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 10/24 | 2.4560 | 2024-09-20 | +4.29% | 2.4440 | 2.4640 | 78,236 | |
F NG 11/24 | 2.7350 | 2024-09-20 | +5.27% | 2.7250 | 2.7490 | 316,542 | |
F NG 12/24 | 3.2030 | 2024-09-20 | +5.09% | 3.1920 | 3.2500 | 139,216 | |
F NG 1/25 | 3.4840 | 2024-09-20 | +4.56% | 3.4150 | 3.4980 | 182,975 | |
F NG 2/25 | 3.3650 | 2024-09-20 | +4.60% | 3.2000 | 3.5000 | 75,615 | |
F NG 3/25 | 3.0520 | 2024-09-20 | +4.09% | 2.8600 | 3.0990 | 145,167 | |
F NG 4/25 | 2.9090 | 2024-09-20 | +3.38% | 2.8200 | 2.9300 | 86,351 | |
F NG 5/25 | 2.9380 | 2024-09-20 | +2.87% | 2.8050 | 2.9800 | 59,738 | |
F NG 6/25 | 3.0720 | 2024-09-20 | +2.54% | 2.8850 | 3.1980 | 30,160 | |
F NG 7/25 | 3.2210 | 2024-09-20 | +2.29% | 3.1760 | 3.8000 | 18,958 | |
F NG 8/25 | 3.2430 | 2024-09-20 | +1.95% | 3.1200 | 3.2920 | 18,808 | |
F NG 9/25 | 3.2230 | 2024-09-20 | +2.16% | 3.1750 | - | 20,371 | |
F NG 10/25 | 3.3020 | 2024-09-20 | +2.10% | 3.2300 | 3.3280 | 56,393 | |
F NG 11/25 | 3.5610 | 2024-09-20 | +1.86% | 3.4400 | - | 17,022 | |
F NG 12/25 | 3.9470 | 2024-09-20 | +1.67% | 3.4510 | 4.5000 | 24,179 | |
F NG 1/26 | 4.1670 | 2024-09-20 | +1.58% | 4.1010 | 4.2480 | 42,452 | |
F NG 2/26 | 3.9540 | 2024-09-20 | +1.62% | 3.4510 | - | 12,478 | |
F NG 3/26 | 3.4830 | 2024-09-20 | +1.69% | - | - | 24,834 | |
F NG 4/26 | 3.1770 | 2024-09-20 | +1.89% | 2.9570 | - | 42,591 | |
F NG 5/26 | 3.2000 | 2024-09-20 | +1.75% | 2.9570 | 3.5200 | 9,586 | |
F NG 6/26 | 3.3140 | 2024-09-20 | +0.91% | 2.9570 | - | 4,809 | |
F NG 7/26 | 3.4550 | 2024-09-20 | +1.02% | - | - | 9,515 | |
F NG 8/26 | 3.4820 | 2024-09-20 | +1.25% | 3.3600 | - | 3,547 | |
F NG 9/26 | 3.4450 | 2024-09-20 | +0.55% | 2.9570 | - | 4,404 | |
F NG 10/26 | 3.5190 | 2024-09-20 | +0.60% | - | - | 20,852 | |
F NG 11/26 | 3.7810 | 2024-09-20 | +0.96% | 3.7000 | - | 6,007 | |
F NG 12/26 | 4.1600 | 2024-09-20 | +0.92% | 4.1210 | 4.3330 | 4,093 | |
F NG 1/27 | 4.3430 | 2024-09-17 | +0.18% | 4.3000 | - | 12,986 | |
F NG 2/27 | 4.1140 | 2024-09-20 | +0.51% | 4.0500 | - | 1,554 | |
F NG 3/27 | 3.5270 | 2024-09-20 | +0.48% | 3.4510 | 3.9000 | 4,243 |
Performance
1 Week | +0.71% | ||
---|---|---|---|
1 Month | -2.50% | ||
3 Months | -7.90% | ||
YTD | -9.79% | ||
1 Year | -9.61% | ||
3 Years | +57.43% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 4.1330 | 4.0880 |
---|---|---|
1M High / 1M Low: | 4.3090 | 4.0610 |
6M High / 6M Low: | 4.7540 | 4.0610 |
High (YTD): | 2024-04-30 | 4.7540 |
Low (YTD): | 2024-09-13 | 4.0610 |
52W High: | 2024-04-30 | 4.7540 |
52W Low: | 2024-09-13 | 4.0610 |
Avg. price 1W: | 4.1062 | |
Avg. volume 1W: | 6.8000 | |
Avg. price 1M: | 4.1680 | |
Avg. volume 1M: | 1.8636 | |
Avg. price 6M: | 4.4065 | |
Avg. volume 6M: | .6372 | |
Avg. price 1Y: | 4.4125 | |
Avg. volume 1Y: | .9000 | |
Volatility 1M: | 12.59% | |
Volatility 6M: | 11.22% | |
Volatility 1Y: | 7.98% | |
Volatility 3Y: | 11.00% |