PanoramicaGraficoNotizie
Derivati

US Natural Gas (NG aprile 2028)/  US12573E1010  /  NYMEX ETH

13/06/2024 18:26:11 Var. +0.0790 Denaro18:26:13 Lettera11/06/2024 Apertura Max Min Chiusura precedente
3.3400USD +2.42% - - 3.3400 3.3400 3.3400 3.2610
 

Dati master

WKN: -
Ticker: NG
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 19/06/2024

Quote data

Apertura: 3.3400
Max: 3.3400
Min: 3.3400
Chiusura precedente: 3.2610
Fixing dei prezzi: 1
Prezzo di liquidazione(14/06/2024): 3.3310
Change Settlement: +0.27%(+0.0090)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F NG 7/24 2.8860 14/06/2024 -1.13% 2.8840 2.9200 118,522
F NG 8/24 2.9660 14/06/2024 -1.03% 2.9550 2.9900 136,336
F NG 9/24 2.9440 14/06/2024 -0.94% 2.9300 2.9800 226,818
F NG 10/24 3.0140 14/06/2024 -0.86% 2.9800 3.0500 149,786
F NG 11/24 3.3600 14/06/2024 -0.39% 3.3000 3.4090 116,018
F NG 12/24 3.7870 14/06/2024 -0.18% 3.6340 3.8330 73,014
F NG 1/25 4.0450 14/06/2024 0.00% 4.0100 4.2350 97,399
F NG 2/25 3.8790 14/06/2024 -0.13% 3.6700 4.0990 44,480
F NG 3/25 3.4650 14/06/2024 -0.46% 3.4500 - 98,523
F NG 4/25 3.1740 14/06/2024 -0.28% 3.1400 - 66,358
F NG 5/25 3.1880 14/06/2024 -0.38% 3.1800 3.8500 43,333
F NG 6/25 3.3440 14/06/2024 -0.48% 3.1500 - 21,512
F NG 7/25 3.5210 14/06/2024 -0.34% 3.4500 3.6300 23,150
F NG 8/25 3.5440 14/06/2024 -0.56% 3.3500 - 12,006
F NG 9/25 3.5070 14/06/2024 -0.51% - 4.0000 9,462
F NG 10/25 3.5730 14/06/2024 0.00% 3.3260 - 32,049
F NG 11/25 3.8540 14/06/2024 -0.31% 3.7000 3.9500 10,856
F NG 12/25 4.2500 14/06/2024 +0.09% 4.2210 - 14,528
F NG 1/26 4.5120 14/06/2024 +0.07% 4.4500 4.8000 22,776
F NG 2/26 4.2770 14/06/2024 +0.16% 3.8730 - 8,224
F NG 3/26 3.7450 14/06/2024 -0.29% 3.6500 - 8,910
F NG 4/26 3.3720 14/06/2024 +0.21% 3.2600 3.4050 23,632
F NG 5/26 3.3910 14/06/2024 +0.33% 3.3000 - 10,459
F NG 6/26 3.5620 14/06/2024 +0.62% 3.5100 - 2,982
F NG 7/26 3.7140 13/06/2024 -0.96% 3.6800 - 2,849
F NG 8/26 3.7290 13/06/2024 -1.01% 3.7000 - 2,580
F NG 9/26 3.6850 13/06/2024 -0.99% 2.9570 - 3,783
F NG 10/26 3.7540 13/06/2024 -1.11% 3.7200 - 14,522
F NG 11/26 4.0420 14/06/2024 +0.67% - - 4,651
F NG 12/26 4.4650 14/06/2024 +0.47% 4.2600 - 2,687

Prestazione

1 settimana  
+0.54%
1 mese
  -1.01%
3 mesi  
+3.99%
YTD
  -3.97%
1 anno
  -9.24%
3 anni  
+36.61%
5 anni     -
10 anni     -
1W High / 1W Low: 3.3770 3.3310
1M High / 1M Low: 3.4760 3.2610
6m massimo / 6m minimo: 3.4930 3.2120
High (YTD): 16/04/2024 3.4930
Low (YTD): 13/02/2024 3.2120
52W High: 16/04/2024 3.4930
52W Low: 13/02/2024 3.2120
Prezzo medio 1s:   3.3544
Volume medio 1s:   5.4000
Prezzo medio 1m:   3.3620
Avg. volume 1M:   1.6818
Prezzo medio 6m:   3.3796
Volume medio 6m:   1.1702
Prezzo medio 1a:   3.3850
Volume medio 1a:   1.1800
Volatility 1M:   15.18%
Volatilità 6 mesi:   13.38%
Volatility 1Y:   11.46%
Volatility 3Y:   26.01%