US Natural Gas (NG április 2028)/ US12573E1010 / NYMEX ETH
NG| 2024. 05. 28. 22:40:27 | Vált. -0,0860 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3,3800USD | -2,48% | 3,3800 | 3,3800 | 3,3800 | 3,4660 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 06. 19. |
Árfolyam adat
| Nyitó: | 3,3800 |
|---|---|
| Napi max: | 3,3800 |
| Napi min: | 3,3800 |
| Előző záró: | 3,4660 |
| Árrögzítés: | 1 |
| Elszámolóár(2024. 05. 31.): | 3,2710 |
| Egyezség megváltoztatása: | +3,33%(+0,1090) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,6800 | 13:57 | +3,84% | 2,6790 | 2,6800 | - | |
| F NG 8/24 | 2,7390 | 13:55 | +3,20% | 2,7400 | 2,7430 | - | |
| F NG 9/24 | 2,7170 | 13:55 | +2,99% | 2,7180 | 2,7220 | - | |
| F NG 10/24 | 2,8030 | 13:55 | +2,82% | 2,8040 | 2,8070 | - | |
| F NG 11/24 | 3,1570 | 13:54 | +2,40% | 3,1580 | 3,1610 | - | |
| F NG 12/24 | 3,5950 | 13:54 | +1,75% | 3,5960 | 3,6000 | - | |
| F NG 1/25 | 3,8540 | 13:54 | +1,42% | 3,8550 | 3,8590 | - | |
| F NG 2/25 | 3,6810 | 13:48 | +1,57% | 3,6790 | 3,6830 | - | |
| F NG 3/25 | 3,2750 | 13:50 | +1,49% | 3,2740 | 3,2800 | - | |
| F NG 4/25 | 3,0390 | 13:48 | +1,44% | 3,0350 | 3,0420 | - | |
| F NG 5/25 | 3,0600 | 13:39 | +1,29% | 3,0600 | 3,0680 | - | |
| F NG 6/25 | 3,2380 | 13:39 | +1,28% | 3,2380 | 3,2460 | 17 509 | |
| F NG 7/25 | 3,4300 | 13:39 | +1,09% | 3,4300 | 3,4390 | 22 822 | |
| F NG 8/25 | 3,4690 | 13:43 | +1,43% | 3,4300 | 3,4600 | 11 121 | |
| F NG 9/25 | 3,4300 | 13:43 | +1,42% | 3,4100 | 3,4200 | 9 795 | |
| F NG 10/25 | 3,5020 | 13:42 | +1,07% | 3,4880 | 3,4980 | 30 452 | |
| F NG 11/25 | 3,8010 | 13:43 | +0,61% | 3,7600 | 3,8000 | 10 618 | |
| F NG 12/25 | 4,2510 | 5:37 | +1,58% | 4,1820 | 4,2250 | 12 245 | |
| F NG 1/26 | 4,4770 | 13:52 | +0,61% | 4,4690 | 4,5000 | 21 375 | |
| F NG 2/26 | 4,2380 | 13:52 | +0,43% | 4,2240 | 4,2490 | 8 693 | |
| F NG 3/26 | 3,7090 | 5:37 | +0,87% | 3,6910 | 3,7120 | 7 698 | |
| F NG 4/26 | 3,3400 | 5:37 | +0,91% | 3,3150 | 3,3370 | 21 555 | |
| F NG 5/26 | 3,3480 | 2024. 05. 31. | -0,45% | 3,3370 | 3,3620 | 9 067 | |
| F NG 6/26 | 3,5170 | 2024. 05. 31. | -1,95% | 2,9570 | - | 3 288 | |
| F NG 7/26 | 3,7000 | 2024. 05. 31. | -3,01% | 3,3700 | - | 3 181 | |
| F NG 8/26 | 3,8450 | 2024. 05. 24. | -0,36% | 3,4500 | - | 2 323 | |
| F NG 9/26 | 3,6870 | 2024. 05. 31. | -0,89% | 2,9570 | - | 3 623 | |
| F NG 10/26 | 3,7590 | 2024. 05. 31. | -3,12% | 3,6250 | - | 12 617 | |
| F NG 11/26 | 4,1680 | 2024. 05. 23. | -1,35% | - | - | 3 611 | |
| F NG 12/26 | 4,5300 | 2024. 05. 31. | -1,74% | 3,4600 | - | 2 450 |
Teljesítmény
| 1 Hét | -1,23% | ||
|---|---|---|---|
| 1 Hónap | -0,53% | ||
| 3 Hónap | +5,23% | ||
| YTD | -2,82% | ||
| 1 Év | -8,15% | ||
| 3 Év | +38,24% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,3800 | 3,2710 |
|---|---|---|
| Havi Max / Havi Min: | 3,4760 | 3,2710 |
| 6Havi Max / 6Havi Min: | 3,4930 | 3,2120 |
| Maximum (YTD): | 2024. 04. 16. | 3,4930 |
| Minimum (YTD): | 2024. 02. 13. | 3,2120 |
| 52Heti Max: | 2024. 04. 16. | 3,4930 |
| 52Heti Min: | 2024. 02. 13. | 3,2120 |
| Átl. Ár 1Heti: | 3,3200 | |
| Átl. Forg. 1Heti: | ,2500 | |
| Átl.ár 1 Havi: | 3,3756 | |
| Átl.forg. 1 Havi: | ,6500 | |
| Átl. Ár 6Havi: | 3,3948 | |
| Átl. Forg. 6Havi: | ,6486 | |
| Átl.ár 1 Éves: | 3,4005 | |
| Átl.forg. 1 Éves: | ,7000 | |
| Volatilitás 1 havi: | 16,71% | |
| Volatilitás 3havi: | 13,33% | |
| Volatilitás 1 éves: | 11,33% | |
| Volatilitás 3Év: | 26,19% |
