US Natural Gas (NG abril 2028)/ US12573E1010 / NYMEX ETH
NG| 28/05/2024 22:40:27 | Diferencia -0.0860 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3.3800USD | -2.48% | 3.3800 | 3.3800 | 3.3800 | 3.4660 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 3.3800 |
|---|---|
| Máximo del día: | 3.3800 |
| Price Change Band: | 3.3800 |
| Cierre del día anterior: | 3.4660 |
| Fijación de precios: | 1 |
| Precio de cierre(31/05/2024): | 3.2710 |
| Change Settlement: | +3.33%(+0.1090) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7020 | 16:32 | +4.69% | 2.7010 | 2.7020 | 294,594 | |
| F NG 8/24 | 2.7540 | 16:32 | +3.77% | 2.7520 | 2.7540 | 103,076 | |
| F NG 9/24 | 2.7270 | 16:32 | +3.37% | 2.7250 | 2.7280 | 188,604 | |
| F NG 10/24 | 2.8090 | 16:32 | +3.04% | 2.8080 | 2.8100 | 148,917 | |
| F NG 11/24 | 3.1470 | 16:32 | +2.08% | 3.1430 | 3.1460 | 100,960 | |
| F NG 12/24 | 3.5690 | 16:32 | +1.02% | 3.5690 | 3.5710 | 73,760 | |
| F NG 1/25 | 3.8350 | 16:32 | +0.92% | 3.8320 | 3.8350 | 90,894 | |
| F NG 2/25 | 3.6590 | 16:32 | +0.97% | 3.6580 | 3.6600 | 42,077 | |
| F NG 3/25 | 3.2590 | 16:32 | +0.99% | 3.2580 | 3.2600 | 86,758 | |
| F NG 4/25 | 3.0230 | 16:32 | +0.90% | 3.0230 | 3.0250 | 67,372 | |
| F NG 5/25 | 3.0500 | 16:32 | +0.96% | 3.0500 | 3.0530 | 34,062 | |
| F NG 6/25 | 3.2310 | 16:32 | +1.06% | 3.2290 | 3.2330 | 17,509 | |
| F NG 7/25 | 3.4280 | 16:24 | +1.03% | 3.4220 | 3.4260 | 22,822 | |
| F NG 8/25 | 3.4550 | 16:26 | +1.02% | 3.4300 | 3.4650 | 11,121 | |
| F NG 9/25 | 3.4280 | 16:22 | +1.36% | 3.4160 | 3.4500 | 9,795 | |
| F NG 10/25 | 3.5010 | 16:32 | +1.04% | 3.5010 | 3.5020 | 30,452 | |
| F NG 11/25 | 3.8200 | 15:36 | +1.11% | 3.7990 | 3.8400 | 10,618 | |
| F NG 12/25 | 4.2360 | 16:21 | +1.22% | 4.2190 | 4.2290 | 12,245 | |
| F NG 1/26 | 4.4820 | 16:32 | +0.72% | 4.4780 | 4.4870 | 21,375 | |
| F NG 2/26 | 4.2530 | 15:15 | +0.78% | 4.2370 | 4.2540 | 8,693 | |
| F NG 3/26 | 3.7090 | 15:31 | +0.87% | 3.6870 | 3.7080 | 7,698 | |
| F NG 4/26 | 3.3290 | 16:29 | +0.57% | 3.3230 | 3.3380 | 21,555 | |
| F NG 5/26 | 3.3540 | 16:29 | +0.18% | 3.3460 | 3.3620 | 9,067 | |
| F NG 6/26 | 3.5390 | 15:23 | +0.63% | 2.9570 | - | 3,288 | |
| F NG 7/26 | 3.7000 | 31/05/2024 | -3.01% | 3.3700 | 3.7330 | 3,181 | |
| F NG 8/26 | 3.7400 | 15:21 | -2.73% | 3.4500 | 3.7480 | 2,323 | |
| F NG 9/26 | 3.6870 | 31/05/2024 | -0.89% | 2.9570 | 3.7500 | 3,623 | |
| F NG 10/26 | 3.7750 | 15:26 | +0.43% | 3.7500 | 3.7770 | 12,617 | |
| F NG 11/26 | 4.0950 | 14:22 | -1.75% | 4.0000 | 4.0970 | 3,611 | |
| F NG 12/26 | 4.5300 | 14:22 | 0.00% | 4.4500 | 4.5350 | 2,450 |
Performance
| 1 Semana | -1.23% | ||
|---|---|---|---|
| 1 Mes | -0.53% | ||
| 3 Meses | +5.23% | ||
| Año hasta la fecha | -2.82% | ||
| Promedio móvil | -8.15% | ||
| 3 Años | +38.24% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.3800 | 3.2710 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.4760 | 3.2710 |
| Máximo de 6M / Mínimo de 6M: | 3.4930 | 3.2120 |
| Máximo (año hasta la fecha): | 16/04/2024 | 3.4930 |
| Mínimo (año hasta la fecha): | 13/02/2024 | 3.2120 |
| Máximo de 52 semanas: | 16/04/2024 | 3.4930 |
| Mínimo de 52 semanas: | 13/02/2024 | 3.2120 |
| Precio medio 1S: | 3.3200 | |
| Volumen medio 1S: | .2500 | |
| Precio promedio 1M: | 3.3756 | |
| Volumen promedio 1M: | .6500 | |
| Precio medio 6M: | 3.3948 | |
| Volumen medio 6M: | .6486 | |
| Precio promedio 1A: | 3.4005 | |
| Volumen promedio 1A: | .7000 | |
| Volatilidad 1m: | 16.71% | |
| Volatilidad 6 meses: | 13.33% | |
| Volatilidad 1a: | 11.33% | |
| Volatilidad 3A: | 26.19% |
