US Natural Gas (NG luglio 2028)/ US12573E1010 / NYMEX ETH
NG| 15/05/2024 16:27:23 | Var. -0.1200 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3.7100USD | -3.13% | 3.7100 | 3.7100 | 3.7100 | 3.8300 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 3.7100 |
|---|---|
| Max: | 3.7100 |
| Min: | 3.7100 |
| Chiusura precedente: | 3.8300 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(31/05/2024): | 3.6770 |
| Change Settlement: | +0.90%(+0.0330) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7020 | 16:32 | +4.69% | 2.7010 | 2.7020 | 294,594 | |
| F NG 8/24 | 2.7540 | 16:32 | +3.77% | 2.7520 | 2.7540 | 103,076 | |
| F NG 9/24 | 2.7270 | 16:32 | +3.37% | 2.7250 | 2.7280 | 188,604 | |
| F NG 10/24 | 2.8090 | 16:32 | +3.04% | 2.8080 | 2.8100 | 148,917 | |
| F NG 11/24 | 3.1470 | 16:32 | +2.08% | 3.1430 | 3.1460 | 100,960 | |
| F NG 12/24 | 3.5690 | 16:32 | +1.02% | 3.5690 | 3.5710 | 73,760 | |
| F NG 1/25 | 3.8350 | 16:32 | +0.92% | 3.8320 | 3.8350 | 90,894 | |
| F NG 2/25 | 3.6590 | 16:32 | +0.97% | 3.6580 | 3.6600 | 42,077 | |
| F NG 3/25 | 3.2590 | 16:32 | +0.99% | 3.2580 | 3.2600 | 86,758 | |
| F NG 4/25 | 3.0230 | 16:32 | +0.90% | 3.0230 | 3.0250 | 67,372 | |
| F NG 5/25 | 3.0500 | 16:32 | +0.96% | 3.0500 | 3.0530 | 34,062 | |
| F NG 6/25 | 3.2310 | 16:32 | +1.06% | 3.2290 | 3.2330 | 17,509 | |
| F NG 7/25 | 3.4280 | 16:24 | +1.03% | 3.4220 | 3.4260 | 22,822 | |
| F NG 8/25 | 3.4550 | 16:26 | +1.02% | 3.4300 | 3.4650 | 11,121 | |
| F NG 9/25 | 3.4280 | 16:22 | +1.36% | 3.4160 | 3.4500 | 9,795 | |
| F NG 10/25 | 3.5010 | 16:32 | +1.04% | 3.5010 | 3.5020 | 30,452 | |
| F NG 11/25 | 3.8200 | 15:36 | +1.11% | 3.7990 | 3.8400 | 10,618 | |
| F NG 12/25 | 4.2360 | 16:21 | +1.22% | 4.2190 | 4.2290 | 12,245 | |
| F NG 1/26 | 4.4820 | 16:32 | +0.72% | 4.4780 | 4.4870 | 21,375 | |
| F NG 2/26 | 4.2530 | 15:15 | +0.78% | 4.2370 | 4.2540 | 8,693 | |
| F NG 3/26 | 3.7090 | 15:31 | +0.87% | 3.6870 | 3.7080 | 7,698 | |
| F NG 4/26 | 3.3290 | 16:29 | +0.57% | 3.3230 | 3.3380 | 21,555 | |
| F NG 5/26 | 3.3540 | 16:29 | +0.18% | 3.3460 | 3.3620 | 9,067 | |
| F NG 6/26 | 3.5390 | 15:23 | +0.63% | 2.9570 | - | 3,288 | |
| F NG 7/26 | 3.7000 | 31/05/2024 | -3.01% | 3.3700 | 3.7330 | 3,181 | |
| F NG 8/26 | 3.7400 | 15:21 | -2.73% | 3.4500 | 3.7480 | 2,323 | |
| F NG 9/26 | 3.6870 | 31/05/2024 | -0.89% | 2.9570 | 3.7500 | 3,623 | |
| F NG 10/26 | 3.7750 | 15:26 | +0.43% | 3.7500 | 3.7770 | 12,617 | |
| F NG 11/26 | 4.0950 | 14:22 | -1.75% | 4.0000 | 4.0970 | 3,611 | |
| F NG 12/26 | 4.5300 | 14:22 | 0.00% | 4.4500 | 4.5350 | 2,450 |
Prestazione
| 1 settimana | -1.12% | ||
|---|---|---|---|
| 1 mese | -2.37% | ||
| 3 mesi | +4.51% | ||
| YTD | +4.51% | ||
| 1 anno | -6.08% | ||
| 3 anni | +47.93% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.7560 | 3.6770 |
|---|---|---|
| 1M High / 1M Low: | 3.8130 | 3.6030 |
| 6m massimo / 6m minimo: | 3.8320 | 3.5500 |
| High (YTD): | 30/04/2024 | 3.8320 |
| Low (YTD): | 08/04/2024 | 3.5980 |
| 52W High: | 30/04/2024 | 3.8320 |
| 52W Low: | 05/12/2023 | 3.5500 |
| Prezzo medio 1s: | 3.7075 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.7334 | |
| Avg. volume 1M: | .0500 | |
| Prezzo medio 6m: | 3.7460 | |
| Volume medio 6m: | .1081 | |
| Prezzo medio 1a: | 3.7421 | |
| Volume medio 1a: | .1316 | |
| Volatility 1M: | 16.59% | |
| Volatilità 6 mesi: | 9.11% | |
| Volatility 1Y: | 7.41% | |
| Volatility 3Y: | 9.65% |
