US Natural Gas (NG mayo 2028)/ US12573E1010 / NYMEX ETH
NG13/06/2024 18:26:43 | Diferencia -0.0250 | Bid18:26:45 | Ask23:50:03 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
3.3500USD | -0.74% | - | 4.1000 | 3.3500 | 3.3500 | 3.3500 | 3.3750 |
Datos maestros
WKN: | - |
---|---|
Ticker: | NG |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
Apertura: | 3.3500 |
---|---|
Máximo del día: | 3.3500 |
Price Change Band: | 3.3500 |
Cierre del día anterior: | 3.3750 |
Fijación de precios: | 1 |
Precio de cierre(13/06/2024): | 3.3310 |
Change Settlement: | +0.57%(+0.0190) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 7/24 | 2.9360 | 7:58 | +0.58% | 2.9350 | 2.9370 | 118,144 | |
F NG 8/24 | 3.0140 | 7:59 | +0.57% | 3.0130 | 3.0140 | 136,336 | |
F NG 9/24 | 2.9830 | 7:54 | +0.37% | 2.9840 | 2.9860 | 226,818 | |
F NG 10/24 | 3.0520 | 7:52 | +0.39% | 3.0500 | 3.0530 | 149,696 | |
F NG 11/24 | 3.3810 | 7:52 | +0.24% | 3.3790 | 3.3810 | 116,019 | |
F NG 12/24 | 3.8030 | 7:52 | +0.24% | 3.8010 | 3.8040 | 73,014 | |
F NG 1/25 | 4.0580 | 7:51 | +0.32% | 4.0540 | 4.0580 | 97,399 | |
F NG 2/25 | 3.8910 | 7:51 | +0.18% | 3.8880 | 3.8920 | 44,480 | |
F NG 3/25 | 3.4910 | 7:50 | +0.29% | 3.4880 | 3.4910 | 98,523 | |
F NG 4/25 | 3.1990 | 7:50 | +0.50% | 3.1970 | 3.1990 | 66,358 | |
F NG 5/25 | 3.2120 | 7:54 | +0.38% | 3.2100 | 3.2120 | 43,333 | |
F NG 6/25 | 3.3680 | 7:54 | +0.24% | 3.3660 | 3.3680 | 21,512 | |
F NG 7/25 | 3.5480 | 7:54 | +0.42% | 3.5450 | 3.5480 | 23,150 | |
F NG 8/25 | 3.5730 | 1:51 | +0.25% | 3.5400 | 3.5710 | 12,006 | |
F NG 9/25 | 3.5300 | 7:55 | +0.14% | 3.5260 | 3.5600 | 9,462 | |
F NG 10/25 | 3.5910 | 7:55 | +0.50% | 3.5860 | 3.5920 | 32,049 | |
F NG 11/25 | 3.8660 | 13/06/2024 | -0.87% | 3.8200 | 3.9000 | 10,856 | |
F NG 12/25 | 4.2460 | 13/06/2024 | -1.32% | 4.2450 | 4.2720 | 14,528 | |
F NG 1/26 | 4.5090 | 13/06/2024 | -1.12% | 4.4990 | 4.5540 | 22,776 | |
F NG 2/26 | 4.2700 | 13/06/2024 | -1.32% | 4.2590 | 4.2940 | 8,224 | |
F NG 3/26 | 3.7560 | 13/06/2024 | -0.50% | 3.7120 | 3.7660 | 8,910 | |
F NG 4/26 | 3.3650 | 13/06/2024 | -0.94% | 3.3300 | 3.3990 | 23,632 | |
F NG 5/26 | 3.3800 | 13/06/2024 | -0.79% | 3.3180 | 3.3890 | 10,459 | |
F NG 6/26 | 3.5400 | 13/06/2024 | -0.76% | 3.5100 | - | 2,982 | |
F NG 7/26 | 3.7140 | 13/06/2024 | -0.96% | 3.6810 | 3.7460 | 2,849 | |
F NG 8/26 | 3.7290 | 13/06/2024 | -1.01% | 3.7000 | 3.7750 | 2,580 | |
F NG 9/26 | 3.6850 | 13/06/2024 | -0.99% | 3.6440 | 3.7290 | 3,783 | |
F NG 10/26 | 3.7540 | 13/06/2024 | -1.11% | 3.7210 | 3.7960 | 14,522 | |
F NG 11/26 | 4.0150 | 13/06/2024 | -0.86% | 3.9750 | 4.0710 | 4,651 | |
F NG 12/26 | 4.4440 | 13/06/2024 | -1.20% | 4.3880 | 4.5270 | 2,687 |
Performance
1 Semana | +0.36% | ||
---|---|---|---|
1 Mes | -0.62% | ||
3 Meses | +4.88% | ||
Año hasta la fecha | +6.35% | ||
Promedio móvil | -11.26% | ||
3 Años | +38.14% | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 3.3850 | 3.3380 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 3.4850 | 3.2910 |
Máximo de 6M / Mínimo de 6M: | 3.4850 | 3.1940 |
Máximo (año hasta la fecha): | 21/05/2024 | 3.4850 |
Mínimo (año hasta la fecha): | 13/02/2024 | 3.1940 |
Máximo de 52 semanas: | 21/05/2024 | 3.4850 |
Mínimo de 52 semanas: | 11/12/2023 | 3.1500 |
Precio medio 1S: | 3.3624 | |
Volumen medio 1S: | .6000 | |
Precio promedio 1M: | 3.3814 | |
Volumen promedio 1M: | .1364 | |
Precio medio 6M: | 3.3966 | |
Volumen medio 6M: | .2174 | |
Precio promedio 1A: | 3.3898 | |
Volumen promedio 1A: | 3.8627 | |
Volatilidad 1m: | 14.53% | |
Volatilidad 6 meses: | 14.81% | |
Volatilidad 1a: | 16.31% | |
Volatilidad 3A: | 18.57% |