OverviewChartNews
Derivatives

US Natural Gas (NG May 2028)/  US12573E1010  /  NYMEX ETH

13/06/2024 18:26:43 Chg. -0.0250 Bid18:26:45 Ask23:50:03 Open High Low Previous Close
3.3500USD -0.74% - 4.1000 3.3500 3.3500 3.3500 3.3750
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 3.3500
High: 3.3500
Low: 3.3500
Previous Close: 3.3750
Trades: 1
Settlement Price(13/06/2024): 3.3310
Change Settlement: +0.57%(+0.0190)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/24 2.9310 06:33 +0.41% 2.9300 2.9320 118,144
F NG 8/24 3.0090 06:30 +0.40% 3.0080 3.0110 136,336
F NG 9/24 2.9800 06:27 +0.27% 2.9800 2.9840 226,818
F NG 10/24 3.0490 06:19 +0.30% 3.0470 3.0510 149,696
F NG 11/24 3.3810 05:58 +0.24% 3.3770 3.3810 116,019
F NG 12/24 3.8020 05:37 +0.21% 3.7980 3.8030 73,014
F NG 1/25 4.0580 06:16 +0.32% 4.0530 4.0580 97,399
F NG 2/25 3.8880 06:19 +0.10% 3.8850 3.8900 44,480
F NG 3/25 3.4850 04:43 +0.11% 3.4850 3.4910 98,523
F NG 4/25 3.1960 06:07 +0.41% 3.1930 3.2000 66,358
F NG 5/25 3.2000 13/06/2024 -2.44% 3.2060 3.2140 43,333
F NG 6/25 3.3650 05:29 +0.15% 3.3610 3.3690 21,512
F NG 7/25 3.5330 13/06/2024 -1.53% 3.5400 3.5480 23,150
F NG 8/25 3.5730 01:51 +0.25% 3.5590 3.5710 12,006
F NG 9/25 3.5350 01:50 +0.28% 3.5200 3.5600 9,462
F NG 10/25 3.5950 01:55 +0.62% 3.5800 3.5920 32,049
F NG 11/25 3.8660 13/06/2024 -0.87% 3.8430 3.9000 10,856
F NG 12/25 4.2460 13/06/2024 -1.32% 4.2400 4.2720 14,528
F NG 1/26 4.5090 13/06/2024 -1.12% 4.4950 4.5540 22,776
F NG 2/26 4.2700 13/06/2024 -1.32% 4.2540 4.2940 8,224
F NG 3/26 3.7560 13/06/2024 -0.50% 3.7070 3.7660 8,910
F NG 4/26 3.3650 13/06/2024 -0.94% 3.3280 3.4000 23,632
F NG 5/26 3.3800 13/06/2024 -0.79% 3.3180 3.3890 10,459
F NG 6/26 3.5400 13/06/2024 -0.76% 3.5100 - 2,982
F NG 7/26 3.7140 13/06/2024 -0.96% 3.6810 3.7460 2,849
F NG 8/26 3.7290 13/06/2024 -1.01% 3.7000 3.7750 2,580
F NG 9/26 3.6850 13/06/2024 -0.99% 3.6440 3.7290 3,783
F NG 10/26 3.7540 13/06/2024 -1.11% 3.7210 3.7960 14,522
F NG 11/26 4.0150 13/06/2024 -0.86% 3.9750 4.0710 4,651
F NG 12/26 4.4440 13/06/2024 -1.20% 4.3880 4.5270 2,687

Performance

1 Week  
+0.36%
1 Month
  -0.62%
3 Months  
+4.88%
YTD  
+6.35%
1 Year
  -11.26%
3 Years  
+38.14%
5 Years     -
10 Years     -
1W High / 1W Low: 3.3850 3.3380
1M High / 1M Low: 3.4850 3.2910
6M High / 6M Low: 3.4850 3.1940
High (YTD): 21/05/2024 3.4850
Low (YTD): 13/02/2024 3.1940
52W High: 21/05/2024 3.4850
52W Low: 11/12/2023 3.1500
Avg. price 1W:   3.3624
Avg. volume 1W:   .6000
Avg. price 1M:   3.3814
Avg. volume 1M:   .1364
Avg. price 6M:   3.3966
Avg. volume 6M:   .2174
Avg. price 1Y:   3.3898
Avg. volume 1Y:   3.8627
Volatility 1M:   14.53%
Volatility 6M:   14.81%
Volatility 1Y:   16.31%
Volatility 3Y:   18.57%