US Natural Gas (NG listopad 2028)/ US12573E1010 / NYMEX ETH
NG| 20.05.2024 17:09:00 | Zm. +0,0680 | Bid17:55:45 | Ask17:55:45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,1780USD | +1,65% | 3,4510 | - | 4,1780 | 4,1780 | 4,1780 | 4,1100 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | 4,1780 |
|---|---|
| Maksimum: | 4,1780 |
| Minimum: | 4,1780 |
| Poprzednie zamknięcie: | 4,1100 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(31.05.2024): | 4,0470 |
| Zmień rozliczenie: | +3,24%(+0,1310) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,7450 | 14:43 | +6,35% | 2,7440 | 2,7450 | - | |
| F NG 8/24 | 2,8020 | 14:44 | +5,58% | 2,8010 | 2,8030 | - | |
| F NG 9/24 | 2,7750 | 14:44 | +5,19% | 2,7710 | 2,7740 | - | |
| F NG 10/24 | 2,8530 | 14:44 | +4,66% | 2,8510 | 2,8540 | - | |
| F NG 11/24 | 3,1980 | 14:44 | +3,73% | 3,1960 | 3,2000 | - | |
| F NG 12/24 | 3,6300 | 14:44 | +2,75% | 3,6270 | 3,6310 | - | |
| F NG 1/25 | 3,8860 | 14:44 | +2,26% | 3,8830 | 3,8870 | - | |
| F NG 2/25 | 3,7080 | 14:44 | +2,32% | 3,7070 | 3,7110 | - | |
| F NG 3/25 | 3,3050 | 14:44 | +2,42% | 3,3060 | 3,3090 | - | |
| F NG 4/25 | 3,0650 | 14:44 | +2,30% | 3,0670 | 3,0710 | - | |
| F NG 5/25 | 3,0900 | 14:43 | +2,28% | 3,0910 | 3,0960 | - | |
| F NG 6/25 | 3,2800 | 14:35 | +2,60% | 3,2680 | 3,2730 | 17 509 | |
| F NG 7/25 | 3,4680 | 14:36 | +2,21% | 3,4590 | 3,4660 | 22 822 | |
| F NG 8/25 | 3,4900 | 14:35 | +2,05% | 3,4600 | 3,5100 | 11 121 | |
| F NG 9/25 | 3,4490 | 14:42 | +1,98% | 3,4200 | 3,4540 | 9 795 | |
| F NG 10/25 | 3,5300 | 14:42 | +1,88% | 3,5260 | 3,5350 | 30 452 | |
| F NG 11/25 | 3,8390 | 14:33 | +1,61% | 3,8190 | 3,8360 | 10 618 | |
| F NG 12/25 | 4,2400 | 14:42 | +1,31% | 4,2140 | 4,2540 | 12 245 | |
| F NG 1/26 | 4,4990 | 14:42 | +1,10% | 4,5000 | 4,5100 | 21 375 | |
| F NG 2/26 | 4,2380 | 13:52 | +0,43% | 4,2500 | 4,2670 | 8 693 | |
| F NG 3/26 | 3,7200 | 14:22 | +1,17% | 3,7100 | 3,7230 | 7 698 | |
| F NG 4/26 | 3,3600 | 14:36 | +1,51% | 3,3390 | 3,3570 | 21 555 | |
| F NG 5/26 | 3,3800 | 14:36 | +0,96% | 3,3590 | 3,4180 | 9 067 | |
| F NG 6/26 | 3,5170 | 31.05.2024 | -1,95% | 2,9570 | - | 3 288 | |
| F NG 7/26 | 3,7000 | 31.05.2024 | -3,01% | 3,3700 | - | 3 181 | |
| F NG 8/26 | 3,7300 | 14:06 | -2,99% | 3,4500 | - | 2 323 | |
| F NG 9/26 | 3,6870 | 31.05.2024 | -0,89% | 2,9570 | - | 3 623 | |
| F NG 10/26 | 3,7630 | 14:08 | +0,11% | 3,6250 | 3,7940 | 12 617 | |
| F NG 11/26 | 4,0950 | 14:22 | -1,75% | 4,0000 | 4,2000 | 3 611 | |
| F NG 12/26 | 4,5300 | 14:22 | 0,00% | 4,4500 | 4,6000 | 2 450 |
Wyniki
| 1 tydzień | +1,38% | ||
|---|---|---|---|
| 1 miesiąc | +0,75% | ||
| 3 miesiące | +4,45% | ||
| YTD | +4,45% | ||
| 1 rok | +3,01% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,1250 | 4,0470 |
|---|---|---|
| Max 1M / Min 1M: | 4,1780 | 3,9580 |
| Najwyższa 6M / Najniższa 6M: | 4,1790 | 3,8890 |
| Maks (YTD): | 02.05.2024 | 4,1790 |
| Min. (YTD): | 01.04.2024 | 3,8890 |
| Max 52W: | 02.05.2024 | 4,1790 |
| Min 52W: | 01.04.2024 | 3,8890 |
| Śr. Cena 1W: | 4,0762 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 4,0947 | |
| Śr. Wolumen 1M: | ,3500 | |
| Śr. Cena 6M: | 4,0990 | |
| Śr. Wolumen 6M: | 1,0526 | |
| Śr. Cena 1Y: | 4,0990 | |
| Śr. Wolumen 1Y: | 1,0526 | |
| Zmienność 1M: | 15,11% | |
| Zmienność 6M: | 9,67% | |
| Zmienność 1Y: | 9,67% | |
| Zmienność 3Y: | - |
