US Natural Gas (NG novembre 2028)/ US12573E1010 / NYMEX ETH
NG| 20/05/2024 17:09:00 | Var. +0.0680 | Denaro17:55:45 | Lettera17:55:45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.1780USD | +1.65% | 3.4510 | - | 4.1780 | 4.1780 | 4.1780 | 4.1100 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 4.1780 |
|---|---|
| Max: | 4.1780 |
| Min: | 4.1780 |
| Chiusura precedente: | 4.1100 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(31/05/2024): | 4.0470 |
| Change Settlement: | +3.24%(+0.1310) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.6980 | 16:31 | +4.53% | 2.6970 | 2.6980 | 294,594 | |
| F NG 8/24 | 2.7450 | 16:30 | +3.43% | 2.7450 | 2.7460 | 103,076 | |
| F NG 9/24 | 2.7190 | 16:30 | +3.07% | 2.7180 | 2.7200 | 188,604 | |
| F NG 10/24 | 2.8000 | 16:30 | +2.71% | 2.7990 | 2.8010 | 148,917 | |
| F NG 11/24 | 3.1370 | 16:29 | +1.75% | 3.1350 | 3.1380 | 100,960 | |
| F NG 12/24 | 3.5610 | 16:29 | +0.79% | 3.5600 | 3.5630 | 73,760 | |
| F NG 1/25 | 3.8250 | 16:30 | +0.66% | 3.8240 | 3.8270 | 90,894 | |
| F NG 2/25 | 3.6510 | 16:29 | +0.75% | 3.6500 | 3.6520 | 42,077 | |
| F NG 3/25 | 3.2560 | 16:29 | +0.90% | 3.2490 | 3.2520 | 86,758 | |
| F NG 4/25 | 3.0160 | 16:29 | +0.67% | 3.0150 | 3.0180 | 67,372 | |
| F NG 5/25 | 3.0500 | 16:29 | +0.96% | 3.0430 | 3.0460 | 34,062 | |
| F NG 6/25 | 3.2340 | 16:26 | +1.16% | 3.2230 | 3.2270 | 17,509 | |
| F NG 7/25 | 3.4280 | 16:24 | +1.03% | 3.4150 | 3.4200 | 22,822 | |
| F NG 8/25 | 3.4550 | 16:26 | +1.02% | 3.4430 | 3.4650 | 11,121 | |
| F NG 9/25 | 3.4280 | 16:22 | +1.36% | 3.3900 | 3.4170 | 9,795 | |
| F NG 10/25 | 3.5050 | 16:28 | +1.15% | 3.4940 | 3.5010 | 30,452 | |
| F NG 11/25 | 3.8200 | 15:36 | +1.11% | 3.7920 | 3.8400 | 10,618 | |
| F NG 12/25 | 4.2360 | 16:21 | +1.22% | 4.1980 | 4.2500 | 12,245 | |
| F NG 1/26 | 4.4810 | 16:29 | +0.70% | 4.4780 | 4.4820 | 21,375 | |
| F NG 2/26 | 4.2530 | 15:15 | +0.78% | 4.2370 | 4.2490 | 8,693 | |
| F NG 3/26 | 3.7090 | 15:31 | +0.87% | 3.6840 | 3.7040 | 7,698 | |
| F NG 4/26 | 3.3290 | 16:29 | +0.57% | 3.3200 | 3.3340 | 21,555 | |
| F NG 5/26 | 3.3540 | 16:29 | +0.18% | 3.3420 | 3.3620 | 9,067 | |
| F NG 6/26 | 3.5390 | 15:23 | +0.63% | 2.9570 | - | 3,288 | |
| F NG 7/26 | 3.7000 | 31/05/2024 | -3.01% | 3.3700 | 3.7330 | 3,181 | |
| F NG 8/26 | 3.7400 | 15:21 | -2.73% | 3.4500 | 3.7480 | 2,323 | |
| F NG 9/26 | 3.6870 | 31/05/2024 | -0.89% | 2.9570 | 3.7500 | 3,623 | |
| F NG 10/26 | 3.7750 | 15:26 | +0.43% | 3.7500 | 3.7770 | 12,617 | |
| F NG 11/26 | 4.0950 | 14:22 | -1.75% | 4.0000 | 4.0970 | 3,611 | |
| F NG 12/26 | 4.5300 | 14:22 | 0.00% | 4.4500 | 4.5350 | 2,450 |
Prestazione
| 1 settimana | +1.38% | ||
|---|---|---|---|
| 1 mese | +0.75% | ||
| 3 mesi | +4.45% | ||
| YTD | +4.45% | ||
| 1 anno | +3.01% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.1250 | 4.0470 |
|---|---|---|
| 1M High / 1M Low: | 4.1780 | 3.9580 |
| 6m massimo / 6m minimo: | 4.1790 | 3.8890 |
| High (YTD): | 02/05/2024 | 4.1790 |
| Low (YTD): | 01/04/2024 | 3.8890 |
| 52W High: | 02/05/2024 | 4.1790 |
| 52W Low: | 01/04/2024 | 3.8890 |
| Prezzo medio 1s: | 4.0762 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 4.0947 | |
| Avg. volume 1M: | .3500 | |
| Prezzo medio 6m: | 4.0990 | |
| Volume medio 6m: | 1.0526 | |
| Prezzo medio 1a: | 4.0990 | |
| Volume medio 1a: | 1.0526 | |
| Volatility 1M: | 15.11% | |
| Volatilità 6 mesi: | 9.67% | |
| Volatility 1Y: | 9.67% | |
| Volatility 3Y: | - |
