OverviewChartNews

US Natural Gas (NG November 2028)/  US12573E1010  /  NYMEX ETH

5/20/2024 5:09:00 PM Chg. +0.0680 Open High Low Previous Close
4.1780USD +1.65% 4.1780 4.1780 4.1780 4.1100
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 4.1780
High: 4.1780
Low: 4.1780
Previous Close: 4.1100
Trades: 1
Settlement Price(6/14/2024): 3.9770
Change Settlement: +5.05%(+0.2010)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/24 2.8860 6/14/2024 -1.13% 2.8840 2.9200 118,522
F NG 8/24 2.9660 6/14/2024 -1.03% 2.9550 2.9900 136,336
F NG 9/24 2.9440 6/14/2024 -0.94% 2.9300 2.9800 226,818
F NG 10/24 3.0140 6/14/2024 -0.86% 2.9800 3.0500 149,786
F NG 11/24 3.3600 6/14/2024 -0.39% 3.3000 3.4090 116,018
F NG 12/24 3.7870 6/14/2024 -0.18% 3.6340 3.8330 73,014
F NG 1/25 4.0450 6/14/2024 0.00% 4.0100 4.2350 97,399
F NG 2/25 3.8790 6/14/2024 -0.13% 3.6700 4.0990 44,480
F NG 3/25 3.4650 6/14/2024 -0.46% 3.4500 - 98,523
F NG 4/25 3.1740 6/14/2024 -0.28% 3.1400 - 66,358
F NG 5/25 3.1880 6/14/2024 -0.38% 3.1800 3.8500 43,333
F NG 6/25 3.3440 6/14/2024 -0.48% 3.1500 - 21,512
F NG 7/25 3.5210 6/14/2024 -0.34% 3.4500 3.6300 23,150
F NG 8/25 3.5440 6/14/2024 -0.56% 3.3500 - 12,006
F NG 9/25 3.5070 6/14/2024 -0.51% - 4.0000 9,462
F NG 10/25 3.5730 6/14/2024 0.00% 3.3260 - 32,049
F NG 11/25 3.8540 6/14/2024 -0.31% 3.7000 3.9500 10,856
F NG 12/25 4.2500 6/14/2024 +0.09% 4.2210 - 14,528
F NG 1/26 4.5120 6/14/2024 +0.07% 4.4500 4.8000 22,776
F NG 2/26 4.2770 6/14/2024 +0.16% 3.8730 - 8,224
F NG 3/26 3.7450 6/14/2024 -0.29% 3.6500 - 8,910
F NG 4/26 3.3720 6/14/2024 +0.21% 3.2600 3.4050 23,632
F NG 5/26 3.3910 6/14/2024 +0.33% 3.3000 - 10,459
F NG 6/26 3.5620 6/14/2024 +0.62% 3.5100 - 2,982
F NG 7/26 3.7140 6/13/2024 -0.96% 3.6800 - 2,849
F NG 8/26 3.7290 6/13/2024 -1.01% 3.7000 - 2,580
F NG 9/26 3.6850 6/13/2024 -0.99% 2.9570 - 3,783
F NG 10/26 3.7540 6/13/2024 -1.11% 3.7200 - 14,522
F NG 11/26 4.0420 6/14/2024 +0.67% - - 4,651
F NG 12/26 4.4650 6/14/2024 +0.47% 4.2600 - 2,687

Performance

1 Week  
+3.90%
1 Month  
+2.68%
3 Months  
+4.45%
YTD  
+4.45%
1 Year  
+3.01%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 4.0280 3.9710
1M High / 1M Low: 4.1780 3.9710
6M High / 6M Low: 4.1790 3.8890
High (YTD): 5/2/2024 4.1790
Low (YTD): 4/1/2024 3.8890
52W High: 5/2/2024 4.1790
52W Low: 4/1/2024 3.8890
Avg. price 1W:   3.9986
Avg. volume 1W:   0.0000
Avg. price 1M:   4.0683
Avg. volume 1M:   .3182
Avg. price 6M:   4.0810
Avg. volume 6M:   .8333
Avg. price 1Y:   4.0810
Avg. volume 1Y:   .8333
Volatility 1M:   10.20%
Volatility 6M:   9.57%
Volatility 1Y:   9.57%
Volatility 3Y:   -